GENERAL LIGHTWEIGHT CONCRETE INDUSTRIES Historical
Performance Indicators 02/02/2012
MarketThird
High Price0.15
Last Closing0.16
No. of Transactions7
SectorEngineering and Construction
Low Price0.15
Opening Price0.15
No. of Shares3,105
Div0.00
Change-0.01
Closing Price0.15
Average Price0.15
P/EN
Value Traded466
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2008 | 1.39 | 1.36 | 1.36 | 257 | 2 | 186 |
| 16/09/2008 | 1.39 | 1.34 | 1.34 | 3,393 | 6 | 2,484 |
| 15/09/2008 | 1.36 | 1.36 | 1.36 | 65 | 3 | 48 |
| 14/09/2008 | 1.42 | 1.37 | 1.42 | 12,925 | 9 | 9,198 |
| 11/09/2008 | 1.43 | 1.38 | 1.39 | 525 | 8 | 378 |
| 10/09/2008 | 1.43 | 1.43 | 1.43 | 3,735 | 10 | 2,612 |
| 09/09/2008 | 1.43 | 1.41 | 1.43 | 1,655 | 11 | 1,162 |
| 08/09/2008 | 1.47 | 1.41 | 1.42 | 284 | 7 | 196 |
| 07/09/2008 | 1.48 | 1.41 | 1.48 | 458 | 6 | 324 |
| 04/09/2008 | 1.46 | 1.40 | 1.46 | 1,152 | 9 | 796 |
| 03/09/2008 | 1.43 | 1.41 | 1.41 | 3,703 | 7 | 2,598 |
| 02/09/2008 | 1.42 | 1.41 | 1.42 | 159 | 7 | 112 |
| 01/09/2008 | 1.44 | 1.44 | 1.44 | 23 | 1 | 16 |
| 31/08/2008 | 1.46 | 1.42 | 1.46 | 2,812 | 19 | 1,934 |
| 28/08/2008 | 1.44 | 1.41 | 1.44 | 5,872 | 29 | 4,101 |
| 27/08/2008 | 1.42 | 1.41 | 1.42 | 181 | 5 | 128 |
| 26/08/2008 | 1.43 | 1.41 | 1.41 | 10,140 | 12 | 7,128 |
| 25/08/2008 | 1.43 | 1.42 | 1.42 | 9,417 | 18 | 6,596 |
| 24/08/2008 | 1.43 | 1.41 | 1.43 | 114 | 5 | 80 |
| 21/08/2008 | 1.47 | 1.42 | 1.42 | 5,713 | 25 | 3,999 |