GENERAL LIGHTWEIGHT CONCRETE INDUSTRIES Historical
Performance Indicators 02/02/2012
MarketThird
High Price0.15
Last Closing0.16
No. of Transactions7
SectorEngineering and Construction
Low Price0.15
Opening Price0.15
No. of Shares3,105
Div0.00
Change-0.01
Closing Price0.15
Average Price0.15
P/EN
Value Traded466
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2008 | 1.45 | 1.43 | 1.45 | 4,032 | 20 | 2,791 |
| 22/07/2008 | 1.44 | 1.44 | 1.44 | 276 | 12 | 192 |
| 21/07/2008 | 1.47 | 1.43 | 1.47 | 1,879 | 8 | 1,282 |
| 20/07/2008 | 1.47 | 1.45 | 1.47 | 3,078 | 18 | 2,108 |
| 17/07/2008 | 1.44 | 1.40 | 1.43 | 21,118 | 65 | 14,974 |
| 16/07/2008 | 1.48 | 1.45 | 1.47 | 10,325 | 13 | 6,995 |
| 15/07/2008 | 1.48 | 1.43 | 1.48 | 5,858 | 23 | 3,976 |
| 14/07/2008 | 1.48 | 1.43 | 1.47 | 8,555 | 29 | 5,819 |
| 13/07/2008 | 1.48 | 1.39 | 1.45 | 13,320 | 25 | 9,052 |
| 10/07/2008 | 1.48 | 1.44 | 1.45 | 13,344 | 26 | 9,188 |
| 09/07/2008 | 1.47 | 1.43 | 1.47 | 22,190 | 30 | 15,209 |
| 08/07/2008 | 1.46 | 1.44 | 1.44 | 18,471 | 30 | 12,766 |
| 07/07/2008 | 1.48 | 1.42 | 1.43 | 9,365 | 23 | 6,434 |
| 06/07/2008 | 1.49 | 1.45 | 1.48 | 24,567 | 54 | 16,696 |
| 03/07/2008 | 1.45 | 1.41 | 1.44 | 4,975 | 18 | 3,453 |
| 02/07/2008 | 1.47 | 1.43 | 1.43 | 4,639 | 21 | 3,196 |
| 01/07/2008 | 1.47 | 1.42 | 1.45 | 4,685 | 24 | 3,230 |
| 30/06/2008 | 1.45 | 1.39 | 1.45 | 4,649 | 16 | 3,246 |
| 29/06/2008 | 1.42 | 1.40 | 1.41 | 4,978 | 15 | 3,529 |
| 26/06/2008 | 1.50 | 1.43 | 1.44 | 21,652 | 39 | 14,816 |