GENERAL LIGHTWEIGHT CONCRETE INDUSTRIES Historical
Performance Indicators 02/02/2012
MarketThird
High Price0.15
Last Closing0.16
No. of Transactions7
SectorEngineering and Construction
Low Price0.15
Opening Price0.15
No. of Shares3,105
Div0.00
Change-0.01
Closing Price0.15
Average Price0.15
P/EN
Value Traded466
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/06/2008 | 1.49 | 1.39 | 1.45 | 36,328 | 60 | 24,579 |
| 24/06/2008 | 1.45 | 1.42 | 1.44 | 40,475 | 23 | 28,204 |
| 23/06/2008 | 1.42 | 1.35 | 1.42 | 8,966 | 21 | 6,567 |
| 22/06/2008 | 1.44 | 1.38 | 1.40 | 54,062 | 49 | 38,612 |
| 19/06/2008 | 1.44 | 1.40 | 1.41 | 20,568 | 38 | 14,642 |
| 18/06/2008 | 1.45 | 1.39 | 1.43 | 35,539 | 59 | 25,047 |
| 17/06/2008 | 1.45 | 1.42 | 1.44 | 53,760 | 42 | 37,266 |
| 16/06/2008 | 1.46 | 1.43 | 1.43 | 8,522 | 28 | 5,908 |
| 15/06/2008 | 1.49 | 1.44 | 1.45 | 17,402 | 26 | 11,972 |
| 12/06/2008 | 1.48 | 1.40 | 1.47 | 9,648 | 28 | 6,791 |
| 11/06/2008 | 1.54 | 1.46 | 1.46 | 43,963 | 37 | 28,878 |
| 10/06/2008 | 1.53 | 1.48 | 1.50 | 12,622 | 36 | 8,408 |
| 09/06/2008 | 1.50 | 1.48 | 1.49 | 3,171 | 15 | 2,132 |
| 08/06/2008 | 1.60 | 1.51 | 1.51 | 61,165 | 83 | 38,996 |
| 05/06/2008 | 1.53 | 1.46 | 1.53 | 71,593 | 86 | 46,909 |
| 04/06/2008 | 1.49 | 1.42 | 1.46 | 12,055 | 41 | 8,329 |
| 03/06/2008 | 1.50 | 1.40 | 1.46 | 10,684 | 39 | 7,202 |
| 02/06/2008 | 1.46 | 1.43 | 1.43 | 34,672 | 49 | 24,067 |
| 01/06/2008 | 1.45 | 1.41 | 1.41 | 13,790 | 18 | 9,657 |
| 29/05/2008 | 1.46 | 1.43 | 1.44 | 8,967 | 28 | 6,211 |