Menu

HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical

Loading data
High Low
Performance Indicators 26/07/2021
MarketFirst
High Price4.00
Last Closing4.00
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price4.00
Opening Price4.00
No. of Shares200
Div5.00
Change0.00
Closing Price4.00
Average Price4.00
P/E10.82
Value Traded800

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2021 4.00 4.00 4.00 800 1 200
25/07/2021 4.00 3.97 4.00 3,179 4 800
18/07/2021 3.99 3.95 3.97 11,323 8 2,852
15/07/2021 3.97 3.79 3.96 168,754 31 42,582
14/07/2021 3.70 3.70 3.70 7,241 3 1,957
13/07/2021 3.72 3.65 3.72 8,629 4 2,350
07/07/2021 3.69 3.57 3.69 10,732 14 2,986
05/07/2021 3.58 3.58 3.58 3,580 1 1,000
04/07/2021 3.63 3.58 3.63 12,676 6 3,524
01/07/2021 3.62 3.59 3.59 9,000 3 2,500
28/06/2021 3.60 3.60 3.60 2,520 1 700
27/06/2021 3.60 3.60 3.60 493 1 137
22/06/2021 3.68 3.58 3.63 24,178 10 6,681
21/06/2021 3.65 3.65 3.65 7,300 2 2,000
17/06/2021 3.67 3.67 3.67 1,835 2 500
16/06/2021 3.70 3.66 3.66 23,207 13 6,320
15/06/2021 3.72 3.69 3.70 11,702 7 3,170
14/06/2021 3.69 3.65 3.69 1,150 3 313
13/06/2021 3.69 3.69 3.69 74 1 20
10/06/2021 3.69 3.65 3.69 7,902 6 2,162
Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2021 3.99 3.95 3.97 11,323 8 2,852
11/07/2021 3.97 3.65 3.96 184,623 38 46,889
04/07/2021 3.69 3.57 3.69 26,988 21 7,510
27/06/2021 3.62 3.59 3.59 12,013 5 3,337
20/06/2021 3.68 3.58 3.63 31,478 12 8,681
13/06/2021 3.72 3.65 3.67 37,968 26 10,323
06/06/2021 3.70 3.65 3.69 40,872 27 11,148
30/05/2021 3.80 3.67 3.67 22,157 20 5,985
23/05/2021 3.77 3.69 3.77 15,461 17 4,142
16/05/2021 3.75 3.53 3.75 35,840 59 9,839
09/05/2021 3.67 3.49 3.60 55,752 54 15,845
02/05/2021 3.34 3.04 3.34 130,761 67 41,355
25/04/2021 2.90 2.71 2.90 56,711 18 19,700
18/04/2021 3.04 2.74 2.90 230,592 61 81,735
12/04/2021 2.79 2.72 2.73 31,235 23 11,436
04/04/2021 2.73 2.68 2.73 9,755 21 3,604
28/03/2021 2.73 2.69 2.73 11,612 21 4,281
21/03/2021 2.75 2.45 2.70 120,795 79 44,681
14/03/2021 2.51 2.51 2.51 1,004 2 400
07/03/2021 2.56 2.51 2.52 21,866 36 8,658
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2021 3.78 3.58 3.60 127,473 77 34,826
02/05/2021 3.80 3.04 3.76 245,828 207 73,329
01/04/2021 3.04 2.68 2.90 329,420 125 116,888
01/03/2021 2.75 2.45 2.72 158,790 151 59,442
01/02/2021 2.57 2.44 2.49 605,097 216 243,345
03/01/2021 2.62 2.40 2.52 50,115 42 20,297
01/12/2020 2.47 2.38 2.42 67,259 67 27,894
01/11/2020 2.44 2.14 2.42 93,521 123 40,117
01/10/2020 2.18 2.12 2.13 53,428 41 25,035
01/09/2020 2.12 2.08 2.11 83,954 78 40,033
04/08/2020 2.21 2.08 2.10 200,195 130 95,312
01/07/2020 2.27 2.11 2.15 46,457 70 21,237
01/06/2020 2.32 1.96 2.25 283,899 376 129,029
10/05/2020 1.97 1.85 1.96 17,673 26 9,163
01/03/2020 2.02 1.88 1.89 98,407 83 50,136
02/02/2020 2.13 2.00 2.02 211,354 200 103,299
02/01/2020 2.07 1.91 2.02 134,571 95 66,959
01/12/2019 2.02 1.95 1.96 39,852 38 20,190
03/11/2019 2.12 1.89 1.89 61,048 54 30,945
01/10/2019 1.95 1.72 1.95 294,457 102 168,662