HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 30/08/2026
MarketFirst
High Price3.19
Last Closing3.20
No. of Transactions2
SectorPharmaceutical and Medical Industries
Low Price3.18
Opening Price3.18
No. of Shares600
Div5.96
Change-0.01
Closing Price3.19
Average Price3.18
P/E13.01
Value Traded1,909
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2026 | 3.20 | 3.11 | 3.11 | 2,190 | 5 | 700 |
| 25/06/2026 | 3.13 | 3.13 | 3.13 | 9 | 1 | 3 |
| 18/06/2026 | 3.13 | 3.11 | 3.12 | 637 | 3 | 204 |
| 17/06/2026 | 3.15 | 3.15 | 3.15 | 791 | 3 | 251 |
| 15/06/2026 | 3.25 | 3.25 | 3.25 | 78 | 1 | 24 |
| 14/06/2026 | 3.15 | 3.15 | 3.15 | 154 | 1 | 49 |
| 10/06/2026 | 3.25 | 3.25 | 3.25 | 12,496 | 1 | 3,845 |
| 09/06/2026 | 3.26 | 3.25 | 3.25 | 427 | 2 | 131 |
| 07/06/2026 | 3.26 | 3.26 | 3.26 | 2,716 | 3 | 833 |
| 18/05/2026 | 3.26 | 3.26 | 3.26 | 55 | 1 | 17 |
| 17/05/2026 | 3.26 | 3.26 | 3.26 | 489 | 1 | 150 |
| 14/05/2026 | 3.20 | 3.20 | 3.20 | 320 | 1 | 100 |
| 12/05/2026 | 3.18 | 3.18 | 3.18 | 318 | 1 | 100 |
| 10/05/2026 | 3.15 | 3.15 | 3.15 | 3,780 | 6 | 1,200 |
| 07/05/2026 | 3.15 | 3.15 | 3.15 | 788 | 1 | 250 |
| 06/05/2026 | 3.14 | 3.11 | 3.14 | 8,608 | 6 | 2,750 |
| 05/05/2026 | 3.10 | 3.10 | 3.10 | 17,097 | 3 | 5,515 |
| 04/05/2026 | 3.10 | 3.10 | 3.10 | 750 | 2 | 242 |
| 03/05/2026 | 3.24 | 3.10 | 3.15 | 11,725 | 7 | 3,658 |
| 29/04/2026 | 3.35 | 3.35 | 3.35 | 335 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2026 | 3.22 | 3.22 | 3.22 | 1,771 | 2 | 550 |
| 01/03/2026 | 3.25 | 3.15 | 3.21 | 7,354 | 8 | 2,270 |
| 22/02/2026 | 3.18 | 3.12 | 3.15 | 8,077 | 13 | 2,565 |
| 15/02/2026 | 3.19 | 3.10 | 3.19 | 15,078 | 7 | 4,800 |
| 08/02/2026 | 3.33 | 3.10 | 3.14 | 18,972 | 25 | 5,919 |
| 01/02/2026 | 3.29 | 3.20 | 3.29 | 11,866 | 10 | 3,644 |
| 25/01/2026 | 3.29 | 3.29 | 3.29 | 938 | 2 | 285 |
| 18/01/2026 | 3.29 | 3.21 | 3.29 | 783 | 6 | 239 |
| 11/01/2026 | 3.29 | 3.25 | 3.29 | 6,858 | 7 | 2,097 |
| 04/01/2026 | 3.30 | 3.21 | 3.21 | 642 | 2 | 195 |
| 28/12/2025 | 3.35 | 3.22 | 3.30 | 16,231 | 19 | 4,943 |
| 21/12/2025 | 3.25 | 3.20 | 3.25 | 2,843 | 11 | 883 |
| 14/12/2025 | 3.22 | 3.17 | 3.22 | 4,612 | 9 | 1,439 |
| 07/12/2025 | 3.19 | 3.13 | 3.15 | 7,601 | 12 | 2,417 |
| 30/11/2025 | 3.15 | 3.09 | 3.15 | 32,438 | 24 | 10,460 |
| 23/11/2025 | 3.10 | 3.09 | 3.09 | 7,359 | 14 | 2,380 |
| 16/11/2025 | 3.15 | 3.06 | 3.15 | 3,632 | 8 | 1,182 |
| 09/11/2025 | 3.12 | 3.06 | 3.12 | 4,142 | 11 | 1,335 |
| 02/11/2025 | 3.12 | 3.12 | 3.12 | 4,711 | 10 | 1,510 |
| 26/10/2025 | 3.10 | 2.98 | 3.10 | 21,765 | 25 | 7,181 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2024 | 2.62 | 2.53 | 2.53 | 768 | 11 | 295 |
| 01/10/2024 | 2.63 | 2.50 | 2.54 | 93,615 | 72 | 36,611 |
| 01/09/2024 | 2.57 | 2.50 | 2.52 | 17,099 | 45 | 6,778 |
| 01/08/2024 | 2.57 | 2.47 | 2.50 | 25,243 | 43 | 10,088 |
| 01/07/2024 | 2.60 | 2.44 | 2.54 | 53,340 | 92 | 21,172 |
| 02/06/2024 | 2.50 | 2.44 | 2.47 | 12,258 | 35 | 4,993 |
| 01/05/2024 | 2.53 | 2.41 | 2.52 | 3,312 | 24 | 1,338 |
| 01/04/2024 | 2.59 | 2.50 | 2.55 | 32,184 | 51 | 12,642 |
| 03/03/2024 | 2.58 | 2.50 | 2.50 | 35,877 | 58 | 14,179 |
| 01/02/2024 | 2.58 | 2.40 | 2.54 | 93,323 | 99 | 37,347 |
| 02/01/2024 | 2.49 | 2.40 | 2.40 | 29,498 | 86 | 12,173 |
| 03/12/2023 | 2.45 | 2.40 | 2.40 | 20,975 | 68 | 8,620 |
| 01/11/2023 | 2.46 | 2.41 | 2.46 | 14,111 | 43 | 5,780 |
| 01/10/2023 | 2.73 | 2.41 | 2.45 | 36,790 | 71 | 14,690 |
| 03/09/2023 | 2.50 | 2.44 | 2.50 | 34,881 | 70 | 14,022 |
| 01/08/2023 | 2.60 | 2.41 | 2.50 | 165,390 | 230 | 66,058 |
| 02/07/2023 | 3.05 | 2.42 | 2.47 | 116,916 | 153 | 41,187 |
| 04/06/2023 | 3.20 | 3.04 | 3.10 | 32,831 | 57 | 10,580 |
| 01/05/2023 | 3.43 | 2.99 | 3.12 | 139,677 | 105 | 45,211 |
| 02/04/2023 | 3.44 | 3.00 | 3.44 | 1,686,460 | 137 | 529,760 |