HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 24/03/2026
MarketFirst
High Price3.25
Last Closing3.20
No. of Transactions5
SectorPharmaceutical and Medical Industries
Low Price3.24
Opening Price3.24
No. of Shares787
Div5.85
Change0.05
Closing Price3.25
Average Price3.25
P/E13.38
Value Traded2,557
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/01/2026 | 3.29 | 3.29 | 3.29 | 806 | 1 | 245 |
| 26/01/2026 | 3.29 | 3.29 | 3.29 | 132 | 1 | 40 |
| 21/01/2026 | 3.29 | 3.29 | 3.29 | 461 | 3 | 140 |
| 18/01/2026 | 3.29 | 3.21 | 3.29 | 322 | 3 | 99 |
| 14/01/2026 | 3.29 | 3.29 | 3.29 | 1,981 | 2 | 602 |
| 11/01/2026 | 3.28 | 3.25 | 3.28 | 4,877 | 5 | 1,495 |
| 08/01/2026 | 3.21 | 3.21 | 3.21 | 64 | 1 | 20 |
| 04/01/2026 | 3.30 | 3.30 | 3.30 | 578 | 1 | 175 |
| 31/12/2025 | 3.35 | 3.30 | 3.30 | 9,963 | 6 | 3,019 |
| 30/12/2025 | 3.30 | 3.25 | 3.25 | 4,088 | 6 | 1,252 |
| 29/12/2025 | 3.30 | 3.25 | 3.28 | 1,658 | 6 | 510 |
| 28/12/2025 | 3.22 | 3.22 | 3.22 | 522 | 1 | 162 |
| 23/12/2025 | 3.25 | 3.22 | 3.25 | 2,747 | 6 | 853 |
| 22/12/2025 | 3.22 | 3.20 | 3.22 | 96 | 5 | 30 |
| 18/12/2025 | 3.22 | 3.21 | 3.22 | 1,867 | 4 | 580 |
| 17/12/2025 | 3.20 | 3.20 | 3.20 | 2,310 | 1 | 722 |
| 16/12/2025 | 3.20 | 3.17 | 3.20 | 434 | 4 | 137 |
| 10/12/2025 | 3.19 | 3.15 | 3.15 | 3,621 | 5 | 1,149 |
| 09/12/2025 | 3.14 | 3.14 | 3.14 | 2,562 | 4 | 816 |
| 08/12/2025 | 3.13 | 3.13 | 3.13 | 632 | 2 | 202 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/10/2025 | 3.10 | 2.98 | 3.10 | 21,765 | 25 | 7,181 |
| 19/10/2025 | 3.04 | 3.00 | 3.03 | 7,020 | 23 | 2,320 |
| 12/10/2025 | 3.04 | 3.00 | 3.04 | 9,482 | 14 | 3,138 |
| 05/10/2025 | 2.99 | 2.95 | 2.99 | 6,253 | 14 | 2,108 |
| 28/09/2025 | 3.00 | 2.92 | 2.99 | 9,143 | 12 | 3,097 |
| 21/09/2025 | 3.00 | 2.95 | 2.97 | 18,239 | 10 | 6,180 |
| 14/09/2025 | 3.04 | 2.97 | 3.04 | 14,881 | 17 | 4,986 |
| 07/09/2025 | 3.03 | 3.00 | 3.03 | 3,641 | 11 | 1,212 |
| 31/08/2025 | 3.03 | 3.01 | 3.01 | 5,865 | 10 | 1,948 |
| 24/08/2025 | 3.03 | 3.00 | 3.03 | 13,436 | 21 | 4,468 |
| 17/08/2025 | 3.02 | 3.02 | 3.02 | 60 | 1 | 20 |
| 10/08/2025 | 2.99 | 2.95 | 2.99 | 415 | 6 | 140 |
| 03/08/2025 | 2.99 | 2.90 | 2.90 | 19,710 | 16 | 6,703 |
| 27/07/2025 | 3.13 | 2.94 | 2.99 | 16,771 | 30 | 5,580 |
| 20/07/2025 | 3.07 | 2.97 | 3.05 | 2,999 | 15 | 995 |
| 13/07/2025 | 3.08 | 2.96 | 3.01 | 19,658 | 45 | 6,600 |
| 06/07/2025 | 3.15 | 2.95 | 3.08 | 6,301 | 18 | 2,096 |
| 29/06/2025 | 3.10 | 2.95 | 3.10 | 1,519 | 7 | 506 |
| 22/06/2025 | 2.98 | 2.90 | 2.98 | 807 | 7 | 275 |
| 15/06/2025 | 2.90 | 2.82 | 2.90 | 9,566 | 10 | 3,356 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2024 | 2.50 | 2.44 | 2.47 | 12,258 | 35 | 4,993 |
| 01/05/2024 | 2.53 | 2.41 | 2.52 | 3,312 | 24 | 1,338 |
| 01/04/2024 | 2.59 | 2.50 | 2.55 | 32,184 | 51 | 12,642 |
| 03/03/2024 | 2.58 | 2.50 | 2.50 | 35,877 | 58 | 14,179 |
| 01/02/2024 | 2.58 | 2.40 | 2.54 | 93,323 | 99 | 37,347 |
| 02/01/2024 | 2.49 | 2.40 | 2.40 | 29,498 | 86 | 12,173 |
| 03/12/2023 | 2.45 | 2.40 | 2.40 | 20,975 | 68 | 8,620 |
| 01/11/2023 | 2.46 | 2.41 | 2.46 | 14,111 | 43 | 5,780 |
| 01/10/2023 | 2.73 | 2.41 | 2.45 | 36,790 | 71 | 14,690 |
| 03/09/2023 | 2.50 | 2.44 | 2.50 | 34,881 | 70 | 14,022 |
| 01/08/2023 | 2.60 | 2.41 | 2.50 | 165,390 | 230 | 66,058 |
| 02/07/2023 | 3.05 | 2.42 | 2.47 | 116,916 | 153 | 41,187 |
| 04/06/2023 | 3.20 | 3.04 | 3.10 | 32,831 | 57 | 10,580 |
| 01/05/2023 | 3.43 | 2.99 | 3.12 | 139,677 | 105 | 45,211 |
| 02/04/2023 | 3.44 | 3.00 | 3.44 | 1,686,460 | 137 | 529,760 |
| 01/03/2023 | 3.23 | 3.12 | 3.17 | 42,023 | 45 | 13,263 |
| 01/02/2023 | 3.24 | 3.06 | 3.20 | 88,686 | 111 | 28,317 |
| 02/01/2023 | 3.11 | 2.89 | 3.10 | 165,763 | 137 | 55,522 |
| 01/12/2022 | 3.00 | 2.89 | 2.95 | 77,410 | 65 | 26,428 |
| 01/11/2022 | 3.00 | 2.83 | 3.00 | 67,528 | 59 | 22,864 |