HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 30/08/2026
MarketFirst
High Price3.19
Last Closing3.20
No. of Transactions2
SectorPharmaceutical and Medical Industries
Low Price3.18
Opening Price3.18
No. of Shares600
Div5.96
Change-0.01
Closing Price3.19
Average Price3.18
P/E13.01
Value Traded1,909
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2026 | 3.30 | 3.30 | 3.30 | 1,650 | 1 | 500 |
| 27/04/2026 | 3.36 | 3.36 | 3.36 | 504 | 1 | 150 |
| 23/04/2026 | 3.30 | 3.30 | 3.30 | 330 | 1 | 100 |
| 22/04/2026 | 3.30 | 3.25 | 3.30 | 2,945 | 4 | 900 |
| 14/04/2026 | 3.45 | 3.45 | 3.45 | 355 | 1 | 103 |
| 13/04/2026 | 3.42 | 3.42 | 3.42 | 506 | 3 | 148 |
| 12/04/2026 | 3.55 | 3.55 | 3.55 | 1,821 | 3 | 513 |
| 09/04/2026 | 3.54 | 3.30 | 3.54 | 52,304 | 49 | 15,247 |
| 08/04/2026 | 3.33 | 3.11 | 3.30 | 31,612 | 3 | 10,155 |
| 06/04/2026 | 3.30 | 3.23 | 3.30 | 16,705 | 12 | 5,085 |
| 05/04/2026 | 3.23 | 3.23 | 3.23 | 9,089 | 4 | 2,814 |
| 02/04/2026 | 3.23 | 3.23 | 3.23 | 3,508 | 4 | 1,086 |
| 01/04/2026 | 3.21 | 3.21 | 3.21 | 321 | 1 | 100 |
| 31/03/2026 | 3.21 | 3.18 | 3.21 | 2,166 | 3 | 676 |
| 30/03/2026 | 3.22 | 3.21 | 3.21 | 964 | 2 | 300 |
| 29/03/2026 | 3.22 | 3.22 | 3.22 | 364 | 2 | 113 |
| 26/03/2026 | 3.21 | 3.18 | 3.18 | 15,905 | 6 | 5,000 |
| 24/03/2026 | 3.25 | 3.24 | 3.25 | 2,557 | 5 | 787 |
| 19/03/2026 | 3.20 | 3.20 | 3.20 | 1,664 | 4 | 520 |
| 18/03/2026 | 3.17 | 3.17 | 3.17 | 682 | 2 | 215 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2025 | 3.04 | 3.00 | 3.03 | 7,020 | 23 | 2,320 |
| 12/10/2025 | 3.04 | 3.00 | 3.04 | 9,482 | 14 | 3,138 |
| 05/10/2025 | 2.99 | 2.95 | 2.99 | 6,253 | 14 | 2,108 |
| 28/09/2025 | 3.00 | 2.92 | 2.99 | 9,143 | 12 | 3,097 |
| 21/09/2025 | 3.00 | 2.95 | 2.97 | 18,239 | 10 | 6,180 |
| 14/09/2025 | 3.04 | 2.97 | 3.04 | 14,881 | 17 | 4,986 |
| 07/09/2025 | 3.03 | 3.00 | 3.03 | 3,641 | 11 | 1,212 |
| 31/08/2025 | 3.03 | 3.01 | 3.01 | 5,865 | 10 | 1,948 |
| 24/08/2025 | 3.03 | 3.00 | 3.03 | 13,436 | 21 | 4,468 |
| 17/08/2025 | 3.02 | 3.02 | 3.02 | 60 | 1 | 20 |
| 10/08/2025 | 2.99 | 2.95 | 2.99 | 415 | 6 | 140 |
| 03/08/2025 | 2.99 | 2.90 | 2.90 | 19,710 | 16 | 6,703 |
| 27/07/2025 | 3.13 | 2.94 | 2.99 | 16,771 | 30 | 5,580 |
| 20/07/2025 | 3.07 | 2.97 | 3.05 | 2,999 | 15 | 995 |
| 13/07/2025 | 3.08 | 2.96 | 3.01 | 19,658 | 45 | 6,600 |
| 06/07/2025 | 3.15 | 2.95 | 3.08 | 6,301 | 18 | 2,096 |
| 29/06/2025 | 3.10 | 2.95 | 3.10 | 1,519 | 7 | 506 |
| 22/06/2025 | 2.98 | 2.90 | 2.98 | 807 | 7 | 275 |
| 15/06/2025 | 2.90 | 2.82 | 2.90 | 9,566 | 10 | 3,356 |
| 11/06/2025 | 2.85 | 2.83 | 2.83 | 11,173 | 6 | 3,934 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2023 | 3.23 | 3.12 | 3.17 | 42,023 | 45 | 13,263 |
| 01/02/2023 | 3.24 | 3.06 | 3.20 | 88,686 | 111 | 28,317 |
| 02/01/2023 | 3.11 | 2.89 | 3.10 | 165,763 | 137 | 55,522 |
| 01/12/2022 | 3.00 | 2.89 | 2.95 | 77,410 | 65 | 26,428 |
| 01/11/2022 | 3.00 | 2.83 | 3.00 | 67,528 | 59 | 22,864 |
| 02/10/2022 | 3.09 | 2.97 | 3.04 | 30,900 | 43 | 10,201 |
| 01/09/2022 | 3.13 | 3.06 | 3.10 | 46,500 | 52 | 15,018 |
| 01/08/2022 | 3.25 | 3.07 | 3.15 | 22,069 | 30 | 7,007 |
| 03/07/2022 | 3.28 | 3.01 | 3.22 | 226,723 | 86 | 74,159 |
| 01/06/2022 | 3.27 | 2.90 | 3.02 | 80,736 | 105 | 26,696 |
| 08/05/2022 | 3.53 | 3.00 | 3.26 | 73,917 | 103 | 23,290 |
| 03/04/2022 | 3.99 | 3.24 | 3.24 | 109,555 | 131 | 28,909 |
| 01/03/2022 | 4.00 | 3.74 | 3.78 | 147,542 | 72 | 39,131 |
| 01/02/2022 | 3.99 | 3.75 | 3.82 | 32,454 | 31 | 8,555 |
| 02/01/2022 | 3.95 | 3.79 | 3.85 | 114,116 | 62 | 29,774 |
| 01/12/2021 | 3.86 | 3.74 | 3.79 | 6,145,662 | 86 | 1,608,850 |
| 01/11/2021 | 3.90 | 3.62 | 3.85 | 4,493,182 | 30 | 1,225,649 |
| 03/10/2021 | 3.90 | 3.66 | 3.85 | 11,817 | 18 | 3,078 |
| 01/09/2021 | 3.90 | 3.72 | 3.88 | 56,226 | 29 | 14,433 |
| 01/08/2021 | 4.15 | 3.90 | 3.90 | 33,382 | 29 | 8,418 |