HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 30/08/2026
MarketFirst
High Price3.19
Last Closing3.20
No. of Transactions2
SectorPharmaceutical and Medical Industries
Low Price3.18
Opening Price3.18
No. of Shares600
Div5.96
Change-0.01
Closing Price3.19
Average Price3.18
P/E13.01
Value Traded1,909
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2021 | 2.50 | 2.45 | 2.45 | 86,429 | 37 | 35,269 |
| 16/02/2021 | 2.47 | 2.44 | 2.45 | 8,973 | 18 | 3,648 |
| 15/02/2021 | 2.52 | 2.46 | 2.52 | 2,275 | 6 | 915 |
| 14/02/2021 | 2.51 | 2.47 | 2.51 | 70,451 | 15 | 28,300 |
| 11/02/2021 | 2.57 | 2.48 | 2.50 | 278,197 | 26 | 111,100 |
| 10/02/2021 | 2.54 | 2.48 | 2.49 | 13,786 | 14 | 5,500 |
| 09/02/2021 | 2.50 | 2.50 | 2.50 | 200 | 2 | 80 |
| 08/02/2021 | 2.54 | 2.50 | 2.50 | 12,790 | 6 | 5,100 |
| 03/02/2021 | 2.53 | 2.50 | 2.52 | 6,262 | 5 | 2,495 |
| 02/02/2021 | 2.52 | 2.52 | 2.52 | 5,166 | 3 | 2,050 |
| 01/02/2021 | 2.54 | 2.54 | 2.54 | 648 | 1 | 255 |
| 31/01/2021 | 2.52 | 2.52 | 2.52 | 252 | 1 | 100 |
| 28/01/2021 | 2.50 | 2.50 | 2.50 | 2,250 | 1 | 900 |
| 27/01/2021 | 2.50 | 2.50 | 2.50 | 250 | 1 | 100 |
| 25/01/2021 | 2.55 | 2.55 | 2.55 | 2,423 | 3 | 950 |
| 18/01/2021 | 2.62 | 2.57 | 2.61 | 1,075 | 7 | 416 |
| 17/01/2021 | 2.57 | 2.47 | 2.57 | 20,167 | 7 | 8,085 |
| 14/01/2021 | 2.46 | 2.42 | 2.46 | 8,596 | 4 | 3,500 |
| 11/01/2021 | 2.41 | 2.41 | 2.41 | 981 | 2 | 407 |
| 10/01/2021 | 2.45 | 2.40 | 2.40 | 7,578 | 7 | 3,149 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/02/2007 | 1.65 | 1.55 | 1.65 | 7,960 | 4 | 5,130 |
| 28/01/2007 | 1.59 | 1.45 | 1.59 | 2,355 | 8 | 1,600 |
| 21/01/2007 | 1.60 | 1.56 | 1.60 | 578 | 3 | 370 |
| 05/11/2006 | 1.64 | 1.64 | 1.64 | 246 | 1 | 150 |
| 29/10/2006 | 1.57 | 1.46 | 1.57 | 566 | 4 | 370 |
| 08/10/2006 | 1.65 | 1.51 | 1.51 | 3,037 | 9 | 1,865 |
| 01/10/2006 | 1.68 | 1.52 | 1.63 | 23,275 | 35 | 14,331 |
| 24/09/2006 | 1.64 | 1.57 | 1.60 | 1,774 | 8 | 1,110 |
| 17/09/2006 | 1.64 | 1.52 | 1.57 | 1,317 | 8 | 855 |
| 10/09/2006 | 1.65 | 1.52 | 1.60 | 795 | 5 | 500 |
| 03/09/2006 | 1.60 | 1.44 | 1.60 | 8,067 | 22 | 5,309 |
| 27/08/2006 | 1.58 | 1.48 | 1.48 | 2,558 | 10 | 1,675 |
| 21/08/2006 | 1.58 | 1.51 | 1.51 | 1,715 | 4 | 1,090 |
| 13/08/2006 | 1.67 | 1.51 | 1.51 | 5,301 | 11 | 3,350 |
| 06/08/2006 | 1.67 | 1.59 | 1.65 | 1,714 | 4 | 1,050 |
| 18/06/2006 | 1.75 | 1.55 | 1.75 | 11,783 | 35 | 7,150 |
| 11/06/2006 | 1.56 | 1.36 | 1.50 | 7,167 | 27 | 4,950 |
| 04/06/2006 | 1.65 | 1.50 | 1.56 | 4,979 | 18 | 3,145 |
| 28/05/2006 | 1.78 | 1.70 | 1.70 | 3,460 | 9 | 2,030 |
| 21/05/2006 | 1.83 | 1.63 | 1.80 | 12,546 | 34 | 7,115 |