HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 21/10/2026
MarketFirst
High Price3.19
Last Closing3.22
No. of Transactions28
SectorPharmaceutical and Medical Industries
Low Price3.06
Opening Price3.16
No. of Shares6,436
Div6.13
Change-0.12
Closing Price3.10
Average Price3.11
P/E12.65
Value Traded20,038
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/04/2021 | 2.68 | 2.68 | 2.68 | 938 | 1 | 350 |
| 06/04/2021 | 2.72 | 2.71 | 2.72 | 2,661 | 6 | 980 |
| 05/04/2021 | 2.72 | 2.69 | 2.71 | 4,385 | 9 | 1,620 |
| 04/04/2021 | 2.69 | 2.69 | 2.69 | 678 | 2 | 252 |
| 01/04/2021 | 2.73 | 2.73 | 2.73 | 1,127 | 2 | 413 |
| 31/03/2021 | 2.72 | 2.69 | 2.72 | 6,685 | 11 | 2,466 |
| 30/03/2021 | 2.69 | 2.69 | 2.69 | 5 | 1 | 2 |
| 29/03/2021 | 2.72 | 2.70 | 2.72 | 2,984 | 6 | 1,100 |
| 28/03/2021 | 2.70 | 2.70 | 2.70 | 810 | 1 | 300 |
| 25/03/2021 | 2.72 | 2.70 | 2.70 | 2,212 | 2 | 815 |
| 24/03/2021 | 2.75 | 2.70 | 2.74 | 107,077 | 58 | 39,278 |
| 23/03/2021 | 2.62 | 2.55 | 2.62 | 5,479 | 10 | 2,130 |
| 22/03/2021 | 2.50 | 2.45 | 2.50 | 6,028 | 9 | 2,458 |
| 15/03/2021 | 2.51 | 2.51 | 2.51 | 1,004 | 2 | 400 |
| 11/03/2021 | 2.52 | 2.52 | 2.52 | 1,457 | 2 | 578 |
| 10/03/2021 | 2.53 | 2.51 | 2.53 | 1,584 | 4 | 630 |
| 09/03/2021 | 2.53 | 2.52 | 2.53 | 5,721 | 8 | 2,268 |
| 08/03/2021 | 2.54 | 2.52 | 2.53 | 5,692 | 8 | 2,255 |
| 07/03/2021 | 2.56 | 2.52 | 2.53 | 7,413 | 14 | 2,927 |
| 04/03/2021 | 2.52 | 2.51 | 2.52 | 198 | 2 | 79 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/05/2007 | 1.64 | 1.64 | 1.64 | 164 | 1 | 100 |
| 30/04/2007 | 1.64 | 1.63 | 1.64 | 7,372 | 3 | 4,520 |
| 22/04/2007 | 1.58 | 1.58 | 1.58 | 158 | 1 | 100 |
| 15/04/2007 | 1.66 | 1.58 | 1.58 | 12,232 | 15 | 7,500 |
| 08/04/2007 | 1.70 | 1.55 | 1.65 | 34,636 | 52 | 21,204 |
| 01/04/2007 | 1.57 | 1.57 | 1.57 | 179 | 2 | 114 |
| 18/03/2007 | 1.57 | 1.57 | 1.57 | 8 | 1 | 5 |
| 04/02/2007 | 1.65 | 1.55 | 1.65 | 7,960 | 4 | 5,130 |
| 28/01/2007 | 1.59 | 1.45 | 1.59 | 2,355 | 8 | 1,600 |
| 21/01/2007 | 1.60 | 1.56 | 1.60 | 578 | 3 | 370 |
| 05/11/2006 | 1.64 | 1.64 | 1.64 | 246 | 1 | 150 |
| 29/10/2006 | 1.57 | 1.46 | 1.57 | 566 | 4 | 370 |
| 08/10/2006 | 1.65 | 1.51 | 1.51 | 3,037 | 9 | 1,865 |
| 01/10/2006 | 1.68 | 1.52 | 1.63 | 23,275 | 35 | 14,331 |
| 24/09/2006 | 1.64 | 1.57 | 1.60 | 1,774 | 8 | 1,110 |
| 17/09/2006 | 1.64 | 1.52 | 1.57 | 1,317 | 8 | 855 |
| 10/09/2006 | 1.65 | 1.52 | 1.60 | 795 | 5 | 500 |
| 03/09/2006 | 1.60 | 1.44 | 1.60 | 8,067 | 22 | 5,309 |
| 27/08/2006 | 1.58 | 1.48 | 1.48 | 2,558 | 10 | 1,675 |
| 21/08/2006 | 1.58 | 1.51 | 1.51 | 1,715 | 4 | 1,090 |