HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 24/04/2024
MarketFirst
High Price2.56
Last Closing2.53
No. of Transactions4
SectorPharmaceutical and Medical Industries
Low Price2.55
Opening Price2.55
No. of Shares81
Div6.47
Change0.02
Closing Price2.55
Average Price2.55
P/E10.41
Value Traded207
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/09/2023 | 2.49 | 2.48 | 2.49 | 381 | 3 | 153 |
| 07/09/2023 | 2.48 | 2.48 | 2.48 | 191 | 2 | 77 |
| 06/09/2023 | 2.49 | 2.47 | 2.49 | 1,636 | 6 | 662 |
| 04/09/2023 | 2.50 | 2.44 | 2.50 | 5,576 | 15 | 2,250 |
| 03/09/2023 | 2.50 | 2.50 | 2.50 | 6,250 | 4 | 2,500 |
| 31/08/2023 | 2.50 | 2.50 | 2.50 | 12,955 | 13 | 5,182 |
| 30/08/2023 | 2.50 | 2.50 | 2.50 | 1,875 | 6 | 750 |
| 29/08/2023 | 2.52 | 2.52 | 2.52 | 378 | 2 | 150 |
| 28/08/2023 | 2.52 | 2.50 | 2.52 | 4,826 | 12 | 1,929 |
| 27/08/2023 | 2.52 | 2.50 | 2.50 | 26,588 | 30 | 10,635 |
| 24/08/2023 | 2.54 | 2.50 | 2.52 | 18,668 | 24 | 7,441 |
| 23/08/2023 | 2.52 | 2.49 | 2.52 | 46,053 | 30 | 18,419 |
| 22/08/2023 | 2.54 | 2.50 | 2.50 | 3,940 | 10 | 1,576 |
| 21/08/2023 | 2.50 | 2.49 | 2.49 | 4,118 | 5 | 1,650 |
| 20/08/2023 | 2.52 | 2.50 | 2.50 | 6,163 | 9 | 2,465 |
| 17/08/2023 | 2.51 | 2.50 | 2.50 | 3,165 | 9 | 1,266 |
| 16/08/2023 | 2.50 | 2.50 | 2.50 | 103 | 3 | 41 |
| 15/08/2023 | 2.57 | 2.50 | 2.57 | 11,475 | 19 | 4,489 |
| 14/08/2023 | 2.57 | 2.50 | 2.57 | 3,040 | 11 | 1,207 |
| 13/08/2023 | 2.57 | 2.57 | 2.57 | 257 | 2 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2021 | 3.90 | 3.62 | 3.85 | 1,577,674 | 8 | 435,699 |
| 14/11/2021 | 3.87 | 3.69 | 3.82 | 2,902,668 | 5 | 786,578 |
| 07/11/2021 | 3.88 | 3.75 | 3.88 | 8,999 | 12 | 2,377 |
| 31/10/2021 | 3.89 | 3.85 | 3.85 | 12,503 | 8 | 3,245 |
| 24/10/2021 | 3.85 | 3.66 | 3.85 | 1,305 | 3 | 350 |
| 17/10/2021 | 3.90 | 3.85 | 3.90 | 775 | 2 | 200 |
| 10/10/2021 | 3.90 | 3.88 | 3.90 | 549 | 7 | 141 |
| 03/10/2021 | 3.88 | 3.80 | 3.88 | 526 | 3 | 137 |
| 26/09/2021 | 3.88 | 3.88 | 3.88 | 303 | 2 | 78 |
| 19/09/2021 | 3.88 | 3.88 | 3.88 | 504 | 2 | 130 |
| 12/09/2021 | 3.90 | 3.88 | 3.90 | 4,603 | 6 | 1,186 |
| 05/09/2021 | 3.90 | 3.88 | 3.88 | 28,141 | 9 | 7,224 |
| 29/08/2021 | 3.90 | 3.72 | 3.90 | 22,676 | 10 | 5,815 |
| 15/08/2021 | 3.97 | 3.90 | 3.90 | 11,372 | 7 | 2,910 |
| 08/08/2021 | 3.96 | 3.90 | 3.90 | 10,008 | 13 | 2,545 |
| 01/08/2021 | 4.15 | 4.00 | 4.00 | 12,002 | 9 | 2,963 |
| 25/07/2021 | 4.33 | 3.97 | 4.29 | 34,556 | 31 | 8,214 |
| 18/07/2021 | 3.99 | 3.95 | 3.97 | 11,323 | 8 | 2,852 |
| 11/07/2021 | 3.97 | 3.65 | 3.96 | 184,623 | 38 | 46,889 |
| 04/07/2021 | 3.69 | 3.57 | 3.69 | 26,988 | 21 | 7,510 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2014 | 1.75 | 1.49 | 1.71 | 692,585 | 673 | 431,702 |
| 02/01/2014 | 1.57 | 1.45 | 1.53 | 206,758 | 270 | 137,146 |
| 01/12/2013 | 1.67 | 1.44 | 1.48 | 120,745 | 253 | 77,782 |
| 03/11/2013 | 1.48 | 1.40 | 1.48 | 256,353 | 201 | 182,454 |
| 01/10/2013 | 1.51 | 1.44 | 1.50 | 40,411 | 44 | 27,311 |
| 01/09/2013 | 1.52 | 1.30 | 1.51 | 21,742 | 85 | 15,644 |
| 01/08/2013 | 1.50 | 1.37 | 1.39 | 15,088 | 51 | 10,835 |
| 01/07/2013 | 1.42 | 1.30 | 1.40 | 43,934 | 67 | 32,518 |
| 02/06/2013 | 1.65 | 1.25 | 1.36 | 144,869 | 204 | 98,393 |
| 01/05/2013 | 1.92 | 1.58 | 1.58 | 18,531 | 36 | 11,050 |
| 01/04/2013 | 1.92 | 1.75 | 1.80 | 15,825 | 44 | 8,603 |
| 03/03/2013 | 2.19 | 1.83 | 1.95 | 26,523 | 56 | 13,308 |
| 03/02/2013 | 2.08 | 2.00 | 2.00 | 10,836 | 20 | 5,378 |
| 02/01/2013 | 2.07 | 1.90 | 1.98 | 46,134 | 62 | 23,331 |
| 02/12/2012 | 2.25 | 1.78 | 2.10 | 22,051 | 47 | 11,379 |
| 01/11/2012 | 1.85 | 1.70 | 1.84 | 914 | 16 | 510 |
| 01/10/2012 | 1.87 | 1.70 | 1.83 | 3,679 | 29 | 2,070 |
| 02/09/2012 | 1.96 | 1.76 | 1.90 | 5,175 | 13 | 2,923 |
| 01/08/2012 | 1.98 | 1.70 | 1.89 | 4,303 | 32 | 2,471 |
| 01/07/2012 | 1.90 | 1.65 | 1.89 | 18,515 | 37 | 10,584 |