Menu

HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical

Loading data
Performance Indicators 24/03/2026
MarketFirst
High Price3.25
Last Closing3.20
No. of Transactions5
SectorPharmaceutical and Medical Industries
Low Price3.24
Opening Price3.24
No. of Shares787
Div5.85
Change0.05
Closing Price3.25
Average Price3.25
P/E13.38
Value Traded2,557

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2025 2.93 2.88 2.93 9,575 13 3,302
02/03/2025 2.86 2.86 2.86 1,859 2 650
27/02/2025 2.88 2.84 2.86 4,704 9 1,653
26/02/2025 2.89 2.88 2.88 13,286 11 4,600
25/02/2025 2.90 2.82 2.89 116,568 72 40,584
23/02/2025 2.73 2.71 2.71 2,847 2 1,050
19/02/2025 2.75 2.70 2.71 9,658 5 3,565
17/02/2025 2.74 2.72 2.74 14,507 8 5,320
16/02/2025 2.73 2.72 2.73 16,322 12 6,000
12/02/2025 2.70 2.70 2.70 1,364 2 505
10/02/2025 2.70 2.69 2.70 538 3 200
09/02/2025 2.70 2.70 2.70 540 1 200
06/02/2025 2.74 2.74 2.74 8 1 3
05/02/2025 2.70 2.70 2.70 5,400 2 2,000
02/02/2025 2.75 2.75 2.75 275 1 100
29/01/2025 2.75 2.65 2.75 680 6 248
28/01/2025 2.77 2.72 2.77 847 5 311
26/01/2025 2.78 2.71 2.75 6,936 6 2,551
23/01/2025 2.76 2.75 2.75 2,321 3 844
22/01/2025 2.72 2.70 2.72 2,684 4 990
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2023 3.12 3.01 3.07 39,610 52 12,873
22/01/2023 3.07 3.00 3.06 51,300 32 16,895
15/01/2023 3.02 2.89 3.01 73,256 51 24,716
08/01/2023 2.95 2.90 2.95 15,917 26 5,456
02/01/2023 2.95 2.92 2.95 14,718 16 5,000
26/12/2022 2.95 2.89 2.95 21,194 29 7,270
18/12/2022 2.97 2.90 2.94 12,255 14 4,203
11/12/2022 3.00 2.91 2.97 34,976 18 11,900
04/12/2022 3.00 2.94 2.98 8,985 4 3,055
27/11/2022 3.00 2.83 3.00 22,829 23 7,820
20/11/2022 2.99 2.90 2.99 2,631 5 900
13/11/2022 3.00 3.00 3.00 900 2 300
06/11/2022 3.00 2.90 2.99 11,693 19 3,994
30/10/2022 3.05 2.95 3.00 40,449 26 13,450
23/10/2022 2.97 2.97 2.97 743 1 250
16/10/2022 3.05 2.97 2.97 10,578 12 3,521
09/10/2022 3.09 3.02 3.09 8,606 14 2,830
25/09/2022 3.10 3.10 3.10 1,761 5 568
18/09/2022 3.11 3.06 3.10 12,086 15 3,914
11/09/2022 3.11 3.10 3.10 8,170 7 2,635
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2012 1.96 1.76 1.90 5,175 13 2,923
01/08/2012 1.98 1.70 1.89 4,303 32 2,471
01/07/2012 1.90 1.65 1.89 18,515 37 10,584
03/06/2012 1.72 1.68 1.70 32,990 26 19,486
01/05/2012 2.09 1.48 1.72 637,922 156 344,748
01/04/2012 1.42 1.19 1.42 718,065 104 578,508
01/03/2012 1.30 1.15 1.25 240,548 169 201,448
01/02/2012 1.21 1.10 1.21 35,391 49 30,714
02/01/2012 1.15 1.05 1.15 1,095 8 999
01/12/2011 1.14 0.96 1.10 36,836 39 33,721
01/11/2011 1.04 0.93 0.96 25,465 70 26,245
02/10/2011 1.09 0.85 1.09 23,821 56 25,531
04/09/2011 0.90 0.83 0.89 55,334 45 64,370
01/08/2011 0.83 0.78 0.81 50,619 51 63,063
03/07/2011 0.79 0.76 0.79 121,902 14 160,300
01/06/2011 0.80 0.76 0.77 27,118 26 35,202
02/05/2011 0.86 0.70 0.80 91,094 209 115,136
03/04/2011 0.90 0.73 0.73 150,593 331 182,204
01/03/2011 0.81 0.48 0.81 661,287 560 1,057,800
01/02/2011 0.66 0.55 0.56 37,544 149 62,640
Download Table