HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 30/08/2026
MarketFirst
High Price3.19
Last Closing3.20
No. of Transactions2
SectorPharmaceutical and Medical Industries
Low Price3.18
Opening Price3.18
No. of Shares600
Div5.96
Change-0.01
Closing Price3.19
Average Price3.18
P/E13.01
Value Traded1,909
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/01/2026 | 3.29 | 3.21 | 3.29 | 322 | 3 | 99 |
| 14/01/2026 | 3.29 | 3.29 | 3.29 | 1,981 | 2 | 602 |
| 11/01/2026 | 3.28 | 3.25 | 3.28 | 4,877 | 5 | 1,495 |
| 08/01/2026 | 3.21 | 3.21 | 3.21 | 64 | 1 | 20 |
| 04/01/2026 | 3.30 | 3.30 | 3.30 | 578 | 1 | 175 |
| 31/12/2025 | 3.35 | 3.30 | 3.30 | 9,963 | 6 | 3,019 |
| 30/12/2025 | 3.30 | 3.25 | 3.25 | 4,088 | 6 | 1,252 |
| 29/12/2025 | 3.30 | 3.25 | 3.28 | 1,658 | 6 | 510 |
| 28/12/2025 | 3.22 | 3.22 | 3.22 | 522 | 1 | 162 |
| 23/12/2025 | 3.25 | 3.22 | 3.25 | 2,747 | 6 | 853 |
| 22/12/2025 | 3.22 | 3.20 | 3.22 | 96 | 5 | 30 |
| 18/12/2025 | 3.22 | 3.21 | 3.22 | 1,867 | 4 | 580 |
| 17/12/2025 | 3.20 | 3.20 | 3.20 | 2,310 | 1 | 722 |
| 16/12/2025 | 3.20 | 3.17 | 3.20 | 434 | 4 | 137 |
| 10/12/2025 | 3.19 | 3.15 | 3.15 | 3,621 | 5 | 1,149 |
| 09/12/2025 | 3.14 | 3.14 | 3.14 | 2,562 | 4 | 816 |
| 08/12/2025 | 3.13 | 3.13 | 3.13 | 632 | 2 | 202 |
| 07/12/2025 | 3.14 | 3.14 | 3.14 | 785 | 1 | 250 |
| 03/12/2025 | 3.15 | 3.15 | 3.15 | 318 | 2 | 101 |
| 02/12/2025 | 3.15 | 3.15 | 3.15 | 2,048 | 4 | 650 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/01/2025 | 2.73 | 2.70 | 2.73 | 918 | 3 | 340 |
| 05/01/2025 | 2.80 | 2.55 | 2.80 | 25,918 | 18 | 9,954 |
| 29/12/2024 | 2.63 | 2.45 | 2.63 | 75,121 | 54 | 30,064 |
| 22/12/2024 | 2.51 | 2.49 | 2.49 | 24,186 | 9 | 9,643 |
| 15/12/2024 | 2.55 | 2.50 | 2.50 | 1,946 | 9 | 773 |
| 08/12/2024 | 2.62 | 2.51 | 2.51 | 2,028 | 6 | 800 |
| 01/12/2024 | 2.62 | 2.53 | 2.53 | 1,082,314 | 15 | 426,300 |
| 24/11/2024 | 2.54 | 2.53 | 2.53 | 51 | 4 | 20 |
| 17/11/2024 | 2.62 | 2.61 | 2.62 | 457 | 6 | 175 |
| 10/11/2024 | 2.60 | 2.60 | 2.60 | 260 | 1 | 100 |
| 27/10/2024 | 2.58 | 2.50 | 2.54 | 59,237 | 24 | 23,100 |
| 20/10/2024 | 2.63 | 2.55 | 2.57 | 8,760 | 13 | 3,391 |
| 13/10/2024 | 2.57 | 2.52 | 2.55 | 21,727 | 24 | 8,581 |
| 06/10/2024 | 2.55 | 2.53 | 2.55 | 1,776 | 8 | 700 |
| 29/09/2024 | 2.52 | 2.52 | 2.52 | 2,114 | 3 | 839 |
| 22/09/2024 | 2.52 | 2.52 | 2.52 | 2,520 | 6 | 1,000 |
| 15/09/2024 | 2.57 | 2.52 | 2.57 | 2,925 | 15 | 1,152 |
| 08/09/2024 | 2.55 | 2.52 | 2.53 | 6,808 | 7 | 2,700 |
| 01/09/2024 | 2.54 | 2.50 | 2.52 | 4,846 | 17 | 1,926 |
| 25/08/2024 | 2.56 | 2.49 | 2.50 | 8,101 | 12 | 3,240 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2019 | 1.95 | 1.72 | 1.95 | 294,457 | 102 | 168,662 |
| 01/09/2019 | 1.94 | 1.85 | 1.85 | 19,139 | 22 | 10,159 |
| 01/08/2019 | 1.97 | 1.82 | 1.82 | 24,931 | 19 | 13,356 |
| 01/07/2019 | 1.93 | 1.85 | 1.93 | 150,365 | 151 | 80,067 |
| 02/06/2019 | 1.90 | 1.87 | 1.90 | 36,649 | 34 | 19,400 |
| 01/05/2019 | 1.90 | 1.83 | 1.90 | 65,778 | 47 | 34,993 |
| 01/04/2019 | 2.02 | 1.90 | 1.90 | 150,583 | 41 | 76,224 |
| 03/03/2019 | 2.04 | 1.98 | 2.02 | 35,865 | 52 | 17,838 |
| 03/02/2019 | 2.08 | 1.96 | 1.98 | 119,429 | 146 | 59,956 |
| 02/01/2019 | 2.00 | 1.96 | 1.98 | 6,906 | 8 | 3,482 |
| 02/12/2018 | 2.01 | 1.93 | 1.93 | 72,065 | 23 | 36,760 |
| 01/11/2018 | 2.08 | 1.97 | 1.97 | 15,095 | 25 | 7,515 |
| 01/10/2018 | 2.08 | 2.04 | 2.05 | 10,143 | 16 | 4,927 |
| 02/09/2018 | 2.11 | 2.05 | 2.05 | 65,109 | 32 | 31,365 |
| 01/08/2018 | 2.09 | 2.06 | 2.07 | 93,672 | 53 | 45,170 |
| 01/07/2018 | 2.09 | 2.05 | 2.06 | 112,630 | 41 | 54,423 |
| 03/06/2018 | 2.14 | 2.07 | 2.07 | 6,763 | 6 | 3,250 |
| 02/05/2018 | 2.14 | 2.08 | 2.10 | 79,546 | 69 | 37,801 |
| 01/04/2018 | 2.16 | 1.95 | 2.13 | 75,822 | 29 | 35,535 |
| 01/03/2018 | 2.25 | 2.12 | 2.17 | 74,471 | 79 | 34,134 |