Menu

HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price2.50
Last Closing2.50
No. of Transactions7
SectorPharmaceutical and Medical Industries
Low Price2.50
Opening Price2.50
No. of Shares1,000
Div10.00
Change0.00
Closing Price2.50
Average Price2.50
P/E10.2
Value Traded2,500

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/09/2023 2.49 2.46 2.49 322 3 130
20/09/2023 2.48 2.47 2.48 3,088 6 1,250
19/09/2023 2.48 2.48 2.48 707 2 285
18/09/2023 2.50 2.50 2.50 100 1 40
17/09/2023 2.49 2.45 2.48 2,516 9 1,020
14/09/2023 2.50 2.49 2.49 120 2 48
13/09/2023 2.50 2.50 2.50 68 1 27
10/09/2023 2.49 2.48 2.49 381 3 153
07/09/2023 2.48 2.48 2.48 191 2 77
06/09/2023 2.49 2.47 2.49 1,636 6 662
04/09/2023 2.50 2.44 2.50 5,576 15 2,250
03/09/2023 2.50 2.50 2.50 6,250 4 2,500
31/08/2023 2.50 2.50 2.50 12,955 13 5,182
30/08/2023 2.50 2.50 2.50 1,875 6 750
29/08/2023 2.52 2.52 2.52 378 2 150
28/08/2023 2.52 2.50 2.52 4,826 12 1,929
27/08/2023 2.52 2.50 2.50 26,588 30 10,635
24/08/2023 2.54 2.50 2.52 18,668 24 7,441
23/08/2023 2.52 2.49 2.52 46,053 30 18,419
22/08/2023 2.54 2.50 2.50 3,940 10 1,576
Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2022 3.93 3.80 3.93 19,789 27 5,104
27/03/2022 3.84 3.78 3.78 19,770 24 5,210
20/03/2022 3.90 3.85 3.90 8,966 11 2,325
13/03/2022 4.00 3.75 3.90 13,907 15 3,629
06/03/2022 3.85 3.74 3.80 91,378 12 24,366
27/02/2022 3.82 3.74 3.75 21,160 18 5,631
20/02/2022 3.86 3.75 3.86 8,560 8 2,255
13/02/2022 3.99 3.89 3.99 394 2 100
06/02/2022 3.92 3.75 3.75 11,088 10 2,920
30/01/2022 3.95 3.80 3.90 26,702 16 6,860
23/01/2022 3.91 3.80 3.91 16,040 3 4,220
09/01/2022 3.93 3.80 3.91 15,145 15 3,920
02/01/2022 3.83 3.79 3.80 61,002 31 16,024
26/12/2021 3.83 3.78 3.79 11,541 14 3,040
19/12/2021 3.81 3.74 3.78 19,031 23 5,059
12/12/2021 3.86 3.80 3.80 6,103,699 37 1,597,778
05/12/2021 3.85 3.80 3.84 11,391 12 2,973
21/11/2021 3.90 3.62 3.85 1,577,674 8 435,699
14/11/2021 3.87 3.69 3.82 2,902,668 5 786,578
07/11/2021 3.88 3.75 3.88 8,999 12 2,377
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2015 2.25 2.02 2.24 289,068 268 135,574
02/08/2015 2.17 2.01 2.03 362,829 233 177,872
01/07/2015 2.26 2.01 2.18 531,975 314 256,286
01/06/2015 2.10 2.01 2.04 227,020 127 111,159
03/05/2015 2.12 2.04 2.10 190,194 156 91,461
01/04/2015 2.26 1.98 2.11 621,866 260 284,127
01/03/2015 2.30 2.16 2.17 438,815 209 198,544
01/02/2015 2.31 2.11 2.25 311,034 299 139,249
04/01/2015 2.36 2.11 2.20 341,516 153 150,703
01/12/2014 2.34 2.22 2.29 410,035 278 179,391
02/11/2014 2.36 2.11 2.29 1,212,863 873 540,386
01/10/2014 2.50 2.23 2.25 1,490,861 1,000 634,828
01/09/2014 2.45 1.94 2.30 4,917,466 2,978 2,177,038
03/08/2014 1.97 1.59 1.91 4,096,656 2,738 2,201,495
01/07/2014 1.58 1.40 1.58 495,768 650 332,488
01/06/2014 1.65 1.43 1.50 430,600 626 276,681
04/05/2014 1.70 1.44 1.44 439,789 500 284,120
01/04/2014 1.95 1.62 1.70 1,012,832 854 559,595
02/03/2014 1.70 1.60 1.64 93,664 228 56,898
02/02/2014 1.75 1.49 1.71 692,585 673 431,702