HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 30/08/2026
MarketFirst
High Price3.19
Last Closing3.20
No. of Transactions2
SectorPharmaceutical and Medical Industries
Low Price3.18
Opening Price3.18
No. of Shares600
Div5.96
Change-0.01
Closing Price3.19
Average Price3.18
P/E13.01
Value Traded1,909
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2025 | 3.15 | 3.10 | 3.15 | 15,756 | 9 | 5,076 |
| 30/11/2025 | 3.09 | 3.09 | 3.09 | 14,316 | 9 | 4,633 |
| 27/11/2025 | 3.10 | 3.09 | 3.09 | 6,231 | 10 | 2,015 |
| 26/11/2025 | 3.09 | 3.09 | 3.09 | 1,128 | 4 | 365 |
| 19/11/2025 | 3.15 | 3.15 | 3.15 | 158 | 1 | 50 |
| 17/11/2025 | 3.13 | 3.13 | 3.13 | 291 | 1 | 93 |
| 16/11/2025 | 3.08 | 3.06 | 3.06 | 3,184 | 6 | 1,039 |
| 13/11/2025 | 3.12 | 3.12 | 3.12 | 780 | 4 | 250 |
| 12/11/2025 | 3.12 | 3.12 | 3.12 | 1,822 | 3 | 584 |
| 11/11/2025 | 3.12 | 3.06 | 3.12 | 1,540 | 4 | 501 |
| 06/11/2025 | 3.12 | 3.12 | 3.12 | 4,540 | 9 | 1,455 |
| 02/11/2025 | 3.12 | 3.12 | 3.12 | 172 | 1 | 55 |
| 30/10/2025 | 3.10 | 3.04 | 3.10 | 7,876 | 12 | 2,566 |
| 29/10/2025 | 3.03 | 3.03 | 3.03 | 8,075 | 3 | 2,665 |
| 28/10/2025 | 2.99 | 2.98 | 2.98 | 4,098 | 5 | 1,375 |
| 27/10/2025 | 3.03 | 2.98 | 3.03 | 1,715 | 5 | 575 |
| 23/10/2025 | 3.03 | 3.03 | 3.03 | 1,697 | 6 | 560 |
| 22/10/2025 | 3.03 | 3.00 | 3.03 | 2,921 | 10 | 970 |
| 20/10/2025 | 3.04 | 3.04 | 3.04 | 1,760 | 4 | 579 |
| 19/10/2025 | 3.04 | 3.04 | 3.04 | 641 | 3 | 211 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2024 | 2.57 | 2.49 | 2.55 | 7,547 | 10 | 3,008 |
| 11/08/2024 | 2.50 | 2.48 | 2.50 | 2,128 | 7 | 854 |
| 04/08/2024 | 2.52 | 2.47 | 2.50 | 6,197 | 11 | 2,486 |
| 28/07/2024 | 2.55 | 2.47 | 2.54 | 8,223 | 26 | 3,268 |
| 21/07/2024 | 2.60 | 2.50 | 2.54 | 25,789 | 27 | 10,085 |
| 14/07/2024 | 2.52 | 2.44 | 2.46 | 7,574 | 16 | 3,090 |
| 08/07/2024 | 2.52 | 2.50 | 2.52 | 3,709 | 14 | 1,480 |
| 30/06/2024 | 2.50 | 2.47 | 2.49 | 11,785 | 16 | 4,749 |
| 23/06/2024 | 2.49 | 2.44 | 2.49 | 4,448 | 16 | 1,819 |
| 10/06/2024 | 2.49 | 2.49 | 2.49 | 125 | 1 | 50 |
| 02/06/2024 | 2.50 | 2.44 | 2.50 | 5,216 | 14 | 2,124 |
| 26/05/2024 | 2.52 | 2.51 | 2.52 | 337 | 4 | 134 |
| 19/05/2024 | 2.51 | 2.46 | 2.51 | 642 | 4 | 261 |
| 12/05/2024 | 2.51 | 2.47 | 2.51 | 901 | 7 | 363 |
| 05/05/2024 | 2.49 | 2.41 | 2.47 | 1,355 | 8 | 550 |
| 28/04/2024 | 2.53 | 2.53 | 2.53 | 76 | 1 | 30 |
| 21/04/2024 | 2.59 | 2.53 | 2.55 | 5,832 | 16 | 2,281 |
| 14/04/2024 | 2.56 | 2.51 | 2.55 | 23,726 | 28 | 9,321 |
| 07/04/2024 | 2.53 | 2.53 | 2.53 | 1,025 | 2 | 405 |
| 31/03/2024 | 2.53 | 2.50 | 2.53 | 2,541 | 7 | 1,011 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2018 | 2.28 | 2.12 | 2.18 | 562,808 | 372 | 254,244 |
| 02/01/2018 | 2.12 | 2.02 | 2.12 | 617,841 | 509 | 301,750 |
| 03/12/2017 | 2.12 | 2.02 | 2.03 | 161,490 | 145 | 78,298 |
| 01/11/2017 | 2.25 | 2.09 | 2.09 | 149,453 | 146 | 70,283 |
| 01/10/2017 | 2.18 | 2.08 | 2.17 | 109,694 | 233 | 51,380 |
| 05/09/2017 | 2.29 | 1.99 | 2.11 | 247,571 | 448 | 115,024 |
| 01/08/2017 | 2.18 | 1.96 | 1.97 | 203,545 | 220 | 99,635 |
| 02/07/2017 | 2.00 | 1.83 | 2.00 | 61,589 | 64 | 32,657 |
| 01/06/2017 | 1.88 | 1.82 | 1.85 | 30,273 | 34 | 16,408 |
| 01/05/2017 | 1.87 | 1.78 | 1.83 | 28,274 | 58 | 15,516 |
| 02/04/2017 | 1.96 | 1.85 | 1.86 | 27,516 | 56 | 14,305 |
| 01/03/2017 | 1.98 | 1.89 | 1.96 | 49,767 | 84 | 25,890 |
| 01/02/2017 | 1.99 | 1.88 | 1.90 | 25,237 | 63 | 13,137 |
| 02/01/2017 | 1.96 | 1.87 | 1.87 | 13,213 | 32 | 6,867 |
| 01/12/2016 | 1.96 | 1.91 | 1.92 | 23,284 | 31 | 12,088 |
| 01/11/2016 | 2.00 | 1.88 | 1.97 | 153,388 | 196 | 78,165 |
| 03/10/2016 | 1.89 | 1.77 | 1.85 | 82,484 | 94 | 45,136 |
| 01/09/2016 | 1.83 | 1.78 | 1.81 | 33,315 | 52 | 18,600 |
| 01/08/2016 | 1.86 | 1.78 | 1.79 | 74,451 | 90 | 41,282 |
| 03/07/2016 | 1.83 | 1.77 | 1.82 | 98,104 | 87 | 54,333 |