Menu

HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical

Loading data
Performance Indicators 30/08/2026
MarketFirst
High Price3.19
Last Closing3.20
No. of Transactions2
SectorPharmaceutical and Medical Industries
Low Price3.18
Opening Price3.18
No. of Shares600
Div5.96
Change-0.01
Closing Price3.19
Average Price3.18
P/E13.01
Value Traded1,909

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/01/2021 2.46 2.43 2.46 246 3 100
06/01/2021 2.43 2.43 2.43 3,645 1 1,500
04/01/2021 2.45 2.43 2.43 2,652 5 1,090
31/12/2020 2.42 2.42 2.42 2,420 1 1,000
30/12/2020 2.44 2.44 2.44 2,945 4 1,207
28/12/2020 2.47 2.44 2.47 1,028 2 418
27/12/2020 2.47 2.40 2.47 2,571 6 1,050
24/12/2020 2.47 2.45 2.47 4,429 8 1,797
23/12/2020 2.46 2.43 2.45 9,193 13 3,753
21/12/2020 2.43 2.40 2.40 5,677 6 2,364
20/12/2020 2.42 2.42 2.42 2,904 3 1,200
17/12/2020 2.40 2.40 2.40 7,200 3 3,000
16/12/2020 2.43 2.40 2.40 1,454 3 605
15/12/2020 2.43 2.40 2.43 3,930 4 1,625
14/12/2020 2.40 2.38 2.38 4,940 3 2,075
13/12/2020 2.38 2.38 2.38 2,142 1 900
08/12/2020 2.39 2.38 2.38 16,427 10 6,900
30/11/2020 2.42 2.41 2.42 4,640 5 1,925
29/11/2020 2.40 2.40 2.40 7,440 3 3,100
25/11/2020 2.43 2.43 2.43 19 1 8
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/05/2006 1.96 1.70 1.70 82,699 123 45,688
07/05/2006 1.89 1.49 1.63 246,548 24 131,625
01/05/2006 2.10 1.90 1.90 67,458 49 34,285
Download Table