HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 25/06/2026
MarketFirst
High Price3.13
Last Closing3.12
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price3.13
Opening Price3.13
No. of Shares3
Div6.07
Change0.01
Closing Price3.13
Average Price3.13
P/E14.67
Value Traded9
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2020 | 2.44 | 2.36 | 2.36 | 17,351 | 17 | 7,186 |
| 22/11/2020 | 2.43 | 2.38 | 2.42 | 11,293 | 13 | 4,700 |
| 19/11/2020 | 2.37 | 2.33 | 2.37 | 8,819 | 13 | 3,756 |
| 18/11/2020 | 2.35 | 2.30 | 2.35 | 16,181 | 19 | 6,935 |
| 17/11/2020 | 2.33 | 2.30 | 2.33 | 1,584 | 5 | 688 |
| 16/11/2020 | 2.30 | 2.30 | 2.30 | 4,048 | 9 | 1,760 |
| 15/11/2020 | 2.26 | 2.25 | 2.25 | 3,372 | 9 | 1,495 |
| 09/11/2020 | 2.25 | 2.25 | 2.25 | 225 | 1 | 100 |
| 05/11/2020 | 2.23 | 2.23 | 2.23 | 2,426 | 3 | 1,088 |
| 04/11/2020 | 2.20 | 2.17 | 2.20 | 5,589 | 7 | 2,556 |
| 03/11/2020 | 2.17 | 2.15 | 2.17 | 7,125 | 8 | 3,285 |
| 02/11/2020 | 2.18 | 2.14 | 2.18 | 2,489 | 4 | 1,155 |
| 28/10/2020 | 2.13 | 2.13 | 2.13 | 9,905 | 7 | 4,650 |
| 27/10/2020 | 2.16 | 2.12 | 2.16 | 6,210 | 6 | 2,905 |
| 26/10/2020 | 2.14 | 2.13 | 2.13 | 23,978 | 9 | 11,250 |
| 25/10/2020 | 2.15 | 2.14 | 2.14 | 4,285 | 2 | 2,000 |
| 22/10/2020 | 2.18 | 2.18 | 2.18 | 120 | 1 | 55 |
| 21/10/2020 | 2.15 | 2.15 | 2.15 | 1,441 | 2 | 670 |
| 20/10/2020 | 2.18 | 2.18 | 2.18 | 120 | 1 | 55 |
| 13/10/2020 | 2.15 | 2.15 | 2.15 | 828 | 1 | 385 |