Menu

HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price2.50
Last Closing2.50
No. of Transactions7
SectorPharmaceutical and Medical Industries
Low Price2.50
Opening Price2.50
No. of Shares1,000
Div10.00
Change0.00
Closing Price2.50
Average Price2.50
P/E10.2
Value Traded2,500

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/04/2023 3.43 3.30 3.43 12,168 22 3,648
18/04/2023 3.33 3.09 3.33 8,063 11 2,500
17/04/2023 3.33 3.10 3.33 2,254 11 680
16/04/2023 3.10 3.10 3.10 16 1 5
13/04/2023 3.07 3.00 3.07 3,038 3 1,010
11/04/2023 3.24 3.18 3.24 1,582,230 24 497,530
10/04/2023 3.19 3.17 3.19 23,071 10 7,274
09/04/2023 3.17 3.14 3.17 19,214 10 6,118
06/04/2023 3.14 3.13 3.14 893 3 285
05/04/2023 3.13 3.11 3.13 4,355 10 1,400
04/04/2023 3.15 3.13 3.14 5,109 5 1,630
03/04/2023 3.17 3.15 3.17 442 2 140
30/03/2023 3.17 3.17 3.17 3,170 3 1,000
29/03/2023 3.17 3.12 3.17 566 2 180
23/03/2023 3.18 3.18 3.18 487 1 153
22/03/2023 3.15 3.15 3.15 9,343 7 2,966
21/03/2023 3.18 3.15 3.16 7,908 6 2,500
20/03/2023 3.18 3.12 3.18 3,327 7 1,064
15/03/2023 3.20 3.19 3.20 6,444 3 2,020
14/03/2023 3.20 3.18 3.20 6,981 7 2,190
Date High Low Closing Value Traded No. of Trans No. of Shares
30/08/2020 2.12 2.09 2.09 140,124 90 66,766
23/08/2020 2.13 2.08 2.09 64,705 34 30,815
16/08/2020 2.15 2.09 2.11 3,324 11 1,576
09/08/2020 2.21 2.17 2.17 679 3 310
04/08/2020 2.19 2.16 2.19 2,931 4 1,350
26/07/2020 2.18 2.12 2.15 11,259 9 5,239
19/07/2020 2.19 2.11 2.18 12,954 23 6,049
12/07/2020 2.23 2.22 2.22 2,669 5 1,200
05/07/2020 2.27 2.20 2.25 8,425 16 3,749
28/06/2020 2.32 2.20 2.21 87,275 60 38,686
21/06/2020 2.31 2.17 2.30 57,426 101 25,561
14/06/2020 2.31 2.09 2.22 83,926 144 38,035
07/06/2020 2.16 1.97 2.07 51,724 63 24,452
31/05/2020 2.05 1.96 1.96 19,992 30 9,995
26/05/2020 1.96 1.89 1.96 6,231 13 3,223
17/05/2020 1.90 1.85 1.85 5,763 7 3,040
10/05/2020 1.93 1.93 1.93 386 1 200
15/03/2020 1.90 1.88 1.89 1,222 6 644
08/03/2020 2.00 1.91 1.91 43,226 34 22,245
01/03/2020 2.02 1.95 1.96 53,959 43 27,247
Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2008 1.23 1.15 1.23 1,142 9 970
01/07/2008 1.42 1.23 1.23 2,401 21 1,841
01/06/2008 1.37 1.24 1.37 18,776 50 14,670
04/05/2008 1.33 1.24 1.27 7,284 11 5,715
01/04/2008 1.24 1.14 1.24 996 5 820
02/03/2008 1.32 1.18 1.18 4,324 9 3,482
02/02/2008 1.41 1.32 1.38 2,117 10 1,531
02/01/2008 1.52 1.26 1.47 6,420 19 4,929
02/12/2007 1.37 1.26 1.37 4,078 14 3,150
01/11/2007 1.40 1.31 1.33 10,480 27 7,825
01/10/2007 1.49 1.35 1.35 12,592 24 9,261
02/09/2007 1.45 1.29 1.45 4,516 23 3,350
01/08/2007 1.54 1.37 1.40 16,207 49 11,425
01/07/2007 1.60 1.41 1.54 2,665 11 1,730
03/06/2007 1.47 1.33 1.47 6,851 21 4,884
01/05/2007 1.64 1.42 1.49 11,248 21 7,160
01/04/2007 1.70 1.55 1.64 47,238 71 28,938
01/03/2007 1.57 1.57 1.57 8 1 5
01/02/2007 1.65 1.55 1.65 7,960 4 5,130
07/01/2007 1.60 1.45 1.59 2,933 11 1,970