HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 21/10/2026
MarketFirst
High Price3.19
Last Closing3.22
No. of Transactions28
SectorPharmaceutical and Medical Industries
Low Price3.06
Opening Price3.16
No. of Shares6,436
Div6.13
Change-0.12
Closing Price3.10
Average Price3.11
P/E12.65
Value Traded20,038
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2025 | 2.93 | 2.93 | 2.93 | 1,069 | 4 | 365 |
| 16/03/2025 | 2.93 | 2.90 | 2.90 | 252 | 3 | 87 |
| 13/03/2025 | 2.89 | 2.88 | 2.88 | 797 | 2 | 276 |
| 10/03/2025 | 2.93 | 2.92 | 2.93 | 2,935 | 4 | 1,005 |
| 09/03/2025 | 2.93 | 2.91 | 2.93 | 148 | 2 | 51 |
| 04/03/2025 | 2.92 | 2.91 | 2.91 | 2,928 | 7 | 1,006 |
| 03/03/2025 | 2.93 | 2.88 | 2.93 | 9,575 | 13 | 3,302 |
| 02/03/2025 | 2.86 | 2.86 | 2.86 | 1,859 | 2 | 650 |
| 27/02/2025 | 2.88 | 2.84 | 2.86 | 4,704 | 9 | 1,653 |
| 26/02/2025 | 2.89 | 2.88 | 2.88 | 13,286 | 11 | 4,600 |
| 25/02/2025 | 2.90 | 2.82 | 2.89 | 116,568 | 72 | 40,584 |
| 23/02/2025 | 2.73 | 2.71 | 2.71 | 2,847 | 2 | 1,050 |
| 19/02/2025 | 2.75 | 2.70 | 2.71 | 9,658 | 5 | 3,565 |
| 17/02/2025 | 2.74 | 2.72 | 2.74 | 14,507 | 8 | 5,320 |
| 16/02/2025 | 2.73 | 2.72 | 2.73 | 16,322 | 12 | 6,000 |
| 12/02/2025 | 2.70 | 2.70 | 2.70 | 1,364 | 2 | 505 |
| 10/02/2025 | 2.70 | 2.69 | 2.70 | 538 | 3 | 200 |
| 09/02/2025 | 2.70 | 2.70 | 2.70 | 540 | 1 | 200 |
| 06/02/2025 | 2.74 | 2.74 | 2.74 | 8 | 1 | 3 |
| 05/02/2025 | 2.70 | 2.70 | 2.70 | 5,400 | 2 | 2,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2021 | 3.83 | 3.78 | 3.79 | 11,541 | 14 | 3,040 |
| 19/12/2021 | 3.81 | 3.74 | 3.78 | 19,031 | 23 | 5,059 |
| 12/12/2021 | 3.86 | 3.80 | 3.80 | 6,103,699 | 37 | 1,597,778 |
| 05/12/2021 | 3.85 | 3.80 | 3.84 | 11,391 | 12 | 2,973 |
| 21/11/2021 | 3.90 | 3.62 | 3.85 | 1,577,674 | 8 | 435,699 |
| 14/11/2021 | 3.87 | 3.69 | 3.82 | 2,902,668 | 5 | 786,578 |
| 07/11/2021 | 3.88 | 3.75 | 3.88 | 8,999 | 12 | 2,377 |
| 31/10/2021 | 3.89 | 3.85 | 3.85 | 12,503 | 8 | 3,245 |
| 24/10/2021 | 3.85 | 3.66 | 3.85 | 1,305 | 3 | 350 |
| 17/10/2021 | 3.90 | 3.85 | 3.90 | 775 | 2 | 200 |
| 10/10/2021 | 3.90 | 3.88 | 3.90 | 549 | 7 | 141 |
| 03/10/2021 | 3.88 | 3.80 | 3.88 | 526 | 3 | 137 |
| 26/09/2021 | 3.88 | 3.88 | 3.88 | 303 | 2 | 78 |
| 19/09/2021 | 3.88 | 3.88 | 3.88 | 504 | 2 | 130 |
| 12/09/2021 | 3.90 | 3.88 | 3.90 | 4,603 | 6 | 1,186 |
| 05/09/2021 | 3.90 | 3.88 | 3.88 | 28,141 | 9 | 7,224 |
| 29/08/2021 | 3.90 | 3.72 | 3.90 | 22,676 | 10 | 5,815 |
| 15/08/2021 | 3.97 | 3.90 | 3.90 | 11,372 | 7 | 2,910 |
| 08/08/2021 | 3.96 | 3.90 | 3.90 | 10,008 | 13 | 2,545 |
| 01/08/2021 | 4.15 | 4.00 | 4.00 | 12,002 | 9 | 2,963 |