Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketOTC

High Price0.19

Last Closing0.18

No. of Transactions19

SectorDiversified Financial Services

Low Price0.18

Opening Price0.18

No. of Shares5,900

Div0.00

Change0.01

Closing Price0.19

Average Price0.18

P/EN

Value Traded1,064

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/02/2025	0.16	0.14	0.16	567	12	3,972
18/02/2025	0.16	0.15	0.15	4,734	20	31,548
17/02/2025	0.17	0.16	0.16	971	8	6,043
16/02/2025	0.17	0.16	0.17	1,465	15	9,152
13/02/2025	0.17	0.17	0.17	471	6	2,770
11/02/2025	0.18	0.18	0.18	3,708	7	20,600
10/02/2025	0.20	0.19	0.20	143	3	750
09/02/2025	0.19	0.19	0.19	38	1	200
05/02/2025	0.20	0.19	0.20	2,189	12	11,467
04/02/2025	0.21	0.20	0.20	1,926	15	9,628
02/02/2025	0.22	0.20	0.22	3,081	23	15,144
30/01/2025	0.22	0.21	0.22	5,553	30	26,300
29/01/2025	0.23	0.21	0.23	2,157	19	9,929
27/01/2025	0.23	0.22	0.23	293	6	1,314
23/01/2025	0.24	0.22	0.23	205	8	916
22/01/2025	0.23	0.21	0.23	105	4	502
21/01/2025	0.22	0.21	0.21	237	3	1,126
20/01/2025	0.23	0.22	0.23	1,391	6	6,300
19/01/2025	0.23	0.22	0.23	44	2	201
16/01/2025	0.24	0.22	0.24	677	7	3,013

Download Table