IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 26/10/2026
MarketSecond
High Price0.71
Last Closing0.71
No. of Transactions6
SectorHealth Care Services
Low Price0.70
Opening Price0.71
No. of Shares2,450
Div0.00
Change-0.01
Closing Price0.70
Average Price0.70
P/EN
Value Traded1,718
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2016 | 1.26 | 1.25 | 1.26 | 943 | 4 | 750 |
| 09/02/2016 | 1.27 | 1.25 | 1.25 | 3,378 | 5 | 2,700 |
| 08/02/2016 | 1.26 | 1.25 | 1.25 | 6,255 | 4 | 5,000 |
| 07/02/2016 | 1.29 | 1.24 | 1.28 | 45,826 | 37 | 36,086 |
| 04/02/2016 | 1.27 | 1.24 | 1.25 | 119,069 | 28 | 94,584 |
| 03/02/2016 | 1.28 | 1.26 | 1.26 | 12,516 | 18 | 9,862 |
| 02/02/2016 | 1.29 | 1.28 | 1.28 | 16,572 | 22 | 12,930 |
| 01/02/2016 | 1.29 | 1.27 | 1.28 | 7,492 | 19 | 5,851 |
| 31/01/2016 | 1.29 | 1.27 | 1.29 | 1,434 | 10 | 1,121 |
| 28/01/2016 | 1.27 | 1.26 | 1.26 | 3,428 | 5 | 2,720 |
| 27/01/2016 | 1.28 | 1.27 | 1.27 | 3,061 | 7 | 2,406 |
| 26/01/2016 | 1.28 | 1.26 | 1.28 | 6,480 | 10 | 5,110 |
| 25/01/2016 | 1.29 | 1.27 | 1.27 | 4,872 | 13 | 3,830 |
| 24/01/2016 | 1.29 | 1.26 | 1.29 | 8,888 | 12 | 6,951 |
| 21/01/2016 | 1.29 | 1.26 | 1.29 | 18,983 | 23 | 15,010 |
| 20/01/2016 | 1.32 | 1.28 | 1.30 | 18,334 | 29 | 14,228 |
| 19/01/2016 | 1.34 | 1.30 | 1.30 | 32,497 | 29 | 24,570 |
| 18/01/2016 | 1.34 | 1.31 | 1.33 | 92,654 | 99 | 69,902 |
| 17/01/2016 | 1.31 | 1.27 | 1.30 | 66,360 | 50 | 51,597 |
| 14/01/2016 | 1.30 | 1.25 | 1.30 | 10,137 | 13 | 8,060 |