IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 11/05/2026
MarketSecond
High Price0.86
Last Closing0.85
No. of Transactions3
SectorHealth Care Services
Low Price0.84
Opening Price0.84
No. of Shares110
Div0.00
Change0.01
Closing Price0.86
Average Price0.86
P/EM
Value Traded94
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2015 | 1.23 | 1.20 | 1.20 | 9,079 | 29 | 7,420 |
| 23/11/2015 | 1.24 | 1.23 | 1.23 | 837 | 6 | 680 |
| 22/11/2015 | 1.24 | 1.24 | 1.24 | 62 | 1 | 50 |
| 19/11/2015 | 1.24 | 1.21 | 1.21 | 15,672 | 18 | 12,805 |
| 18/11/2015 | 1.24 | 1.22 | 1.24 | 8,107 | 20 | 6,595 |
| 17/11/2015 | 1.25 | 1.24 | 1.24 | 21,773 | 16 | 17,550 |
| 16/11/2015 | 1.27 | 1.23 | 1.27 | 5,932 | 16 | 4,750 |
| 15/11/2015 | 1.25 | 1.22 | 1.22 | 14,029 | 35 | 11,350 |
| 12/11/2015 | 1.27 | 1.24 | 1.26 | 11,031 | 32 | 8,700 |
| 11/11/2015 | 1.27 | 1.21 | 1.26 | 19,959 | 31 | 15,950 |
| 10/11/2015 | 1.25 | 1.22 | 1.22 | 28,125 | 61 | 22,901 |
| 09/11/2015 | 1.28 | 1.23 | 1.25 | 28,593 | 53 | 22,900 |
| 08/11/2015 | 1.30 | 1.27 | 1.27 | 10,771 | 22 | 8,450 |
| 05/11/2015 | 1.33 | 1.31 | 1.33 | 397 | 2 | 300 |
| 04/11/2015 | 1.39 | 1.33 | 1.33 | 30,352 | 32 | 22,030 |
| 03/11/2015 | 1.35 | 1.25 | 1.35 | 31,889 | 39 | 24,880 |
| 02/11/2015 | 1.36 | 1.30 | 1.30 | 34,939 | 27 | 26,400 |
| 01/11/2015 | 1.37 | 1.35 | 1.35 | 8,547 | 16 | 6,300 |
| 29/10/2015 | 1.38 | 1.33 | 1.37 | 43,454 | 38 | 32,150 |
| 28/10/2015 | 1.45 | 1.37 | 1.39 | 215,234 | 184 | 151,443 |