IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 26/10/2026
MarketSecond
High Price0.71
Last Closing0.71
No. of Transactions6
SectorHealth Care Services
Low Price0.70
Opening Price0.71
No. of Shares2,450
Div0.00
Change-0.01
Closing Price0.70
Average Price0.70
P/EN
Value Traded1,718
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2010 | 0.95 | 0.90 | 0.90 | 14,604 | 22 | 15,833 |
| 26/12/2010 | 0.94 | 0.92 | 0.93 | 464 | 4 | 497 |
| 22/12/2010 | 0.95 | 0.93 | 0.95 | 3,448 | 4 | 3,705 |
| 21/12/2010 | 0.94 | 0.92 | 0.94 | 9,533 | 5 | 10,350 |
| 20/12/2010 | 0.95 | 0.92 | 0.95 | 2,213 | 4 | 2,386 |
| 19/12/2010 | 0.93 | 0.92 | 0.92 | 5,530 | 7 | 5,950 |
| 16/12/2010 | 0.96 | 0.94 | 0.94 | 10,473 | 27 | 11,111 |
| 15/12/2010 | 0.96 | 0.96 | 0.96 | 528 | 2 | 550 |
| 14/12/2010 | 0.97 | 0.95 | 0.97 | 201 | 3 | 208 |
| 13/12/2010 | 0.95 | 0.95 | 0.95 | 4,318 | 7 | 4,545 |
| 12/12/2010 | 0.97 | 0.96 | 0.97 | 529 | 2 | 550 |
| 09/12/2010 | 0.97 | 0.95 | 0.96 | 35,090 | 29 | 36,921 |
| 08/12/2010 | 0.97 | 0.96 | 0.96 | 7,980 | 14 | 8,302 |
| 06/12/2010 | 0.97 | 0.95 | 0.95 | 8,651 | 14 | 9,060 |
| 05/12/2010 | 0.95 | 0.95 | 0.95 | 2,280 | 3 | 2,400 |
| 02/12/2010 | 0.98 | 0.96 | 0.98 | 26,927 | 27 | 27,816 |
| 01/12/2010 | 0.99 | 0.98 | 0.99 | 5,404 | 5 | 5,510 |
| 30/11/2010 | 0.99 | 0.97 | 0.99 | 5,938 | 12 | 6,050 |
| 29/11/2010 | 0.99 | 0.97 | 0.99 | 2,207 | 5 | 2,275 |
| 28/11/2010 | 0.99 | 0.97 | 0.97 | 3,307 | 7 | 3,375 |