IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 26/10/2026
MarketSecond
High Price0.71
Last Closing0.71
No. of Transactions6
SectorHealth Care Services
Low Price0.70
Opening Price0.71
No. of Shares2,450
Div0.00
Change-0.01
Closing Price0.70
Average Price0.70
P/EN
Value Traded1,718
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2010 | 1.05 | 1.00 | 1.05 | 360,096 | 98 | 343,041 |
| 20/09/2010 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
| 19/09/2010 | 1.00 | 0.99 | 0.99 | 1,339 | 3 | 1,350 |
| 16/09/2010 | 1.02 | 1.00 | 1.00 | 1,432 | 5 | 1,432 |
| 15/09/2010 | 1.04 | 1.00 | 1.00 | 5,290 | 9 | 5,272 |
| 14/09/2010 | 1.00 | 0.99 | 1.00 | 4,225 | 6 | 4,225 |
| 13/09/2010 | 1.03 | 0.97 | 1.02 | 1,633 | 11 | 1,625 |
| 08/09/2010 | 1.01 | 0.99 | 1.00 | 1,375 | 7 | 1,384 |
| 07/09/2010 | 1.01 | 0.98 | 1.01 | 1,501 | 5 | 1,501 |
| 06/09/2010 | 1.01 | 0.97 | 1.01 | 2,482 | 6 | 2,502 |
| 05/09/2010 | 1.02 | 1.01 | 1.02 | 2,233 | 5 | 2,201 |
| 02/09/2010 | 1.04 | 1.00 | 1.04 | 218 | 3 | 210 |
| 01/09/2010 | 1.04 | 1.01 | 1.04 | 4,285 | 12 | 4,158 |
| 31/08/2010 | 1.05 | 1.01 | 1.04 | 20,557 | 33 | 19,707 |
| 30/08/2010 | 1.01 | 0.97 | 1.01 | 14,035 | 23 | 14,055 |
| 29/08/2010 | 0.97 | 0.97 | 0.97 | 3,492 | 8 | 3,600 |
| 26/08/2010 | 1.00 | 0.96 | 1.00 | 1,087 | 8 | 1,101 |
| 25/08/2010 | 1.01 | 0.96 | 1.00 | 770 | 3 | 800 |
| 24/08/2010 | 1.01 | 0.99 | 0.99 | 8,689 | 23 | 8,700 |
| 22/08/2010 | 1.04 | 1.02 | 1.04 | 3,111 | 4 | 3,020 |