IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 11/05/2026
MarketSecond
High Price0.86
Last Closing0.85
No. of Transactions3
SectorHealth Care Services
Low Price0.84
Opening Price0.84
No. of Shares110
Div0.00
Change0.01
Closing Price0.86
Average Price0.86
P/EM
Value Traded94
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2010 | 0.97 | 0.89 | 0.95 | 25,487 | 49 | 27,223 |
| 02/08/2010 | 0.95 | 0.89 | 0.93 | 2,645 | 11 | 2,960 |
| 01/08/2010 | 0.99 | 0.93 | 0.93 | 17,760 | 17 | 18,659 |
| 29/07/2010 | 0.99 | 0.95 | 0.97 | 12,279 | 22 | 12,595 |
| 28/07/2010 | 0.98 | 0.96 | 0.97 | 3,821 | 13 | 3,945 |
| 26/07/2010 | 1.00 | 0.99 | 0.99 | 5,489 | 8 | 5,500 |
| 25/07/2010 | 1.03 | 0.98 | 1.00 | 11,876 | 17 | 11,850 |
| 22/07/2010 | 1.03 | 1.00 | 1.00 | 2,683 | 15 | 2,625 |
| 21/07/2010 | 1.02 | 0.98 | 1.01 | 11,805 | 30 | 11,815 |
| 20/07/2010 | 1.01 | 0.96 | 1.01 | 33,294 | 71 | 33,130 |
| 19/07/2010 | 0.99 | 0.97 | 0.97 | 7,143 | 12 | 7,350 |
| 18/07/2010 | 0.99 | 0.96 | 0.98 | 13,253 | 38 | 13,528 |
| 15/07/2010 | 0.96 | 0.89 | 0.96 | 47,321 | 72 | 49,949 |
| 14/07/2010 | 0.92 | 0.89 | 0.92 | 16,559 | 33 | 18,265 |
| 13/07/2010 | 0.89 | 0.86 | 0.89 | 29,630 | 44 | 33,487 |
| 12/07/2010 | 0.85 | 0.85 | 0.85 | 18,488 | 12 | 21,750 |
| 11/07/2010 | 0.88 | 0.86 | 0.87 | 6,209 | 16 | 7,155 |
| 08/07/2010 | 0.90 | 0.85 | 0.87 | 7,911 | 22 | 9,150 |
| 07/07/2010 | 0.90 | 0.88 | 0.88 | 9,004 | 22 | 10,200 |
| 06/07/2010 | 0.90 | 0.88 | 0.89 | 7,089 | 24 | 7,930 |