INTERNATIONAL FOR MEDICAL INVESTMENT Historical
Performance Indicators 09/12/2021
Market
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/01/2005 | 1.45 | 1.40 | 1.40 | 55,816 | 66 | 39,387 |
| 18/01/2005 | 1.44 | 1.40 | 1.44 | 74,110 | 60 | 52,180 |
| 17/01/2005 | 1.50 | 1.42 | 1.43 | 140,544 | 103 | 96,825 |
| 16/01/2005 | 1.44 | 1.35 | 1.44 | 200,301 | 73 | 143,622 |
| 13/01/2005 | 1.41 | 1.35 | 1.38 | 90,733 | 65 | 65,900 |
| 12/01/2005 | 1.37 | 1.36 | 1.37 | 296,119 | 160 | 216,150 |
| 11/01/2005 | 1.31 | 1.24 | 1.31 | 147,819 | 100 | 113,449 |
| 10/01/2005 | 1.26 | 1.21 | 1.25 | 87,525 | 66 | 70,712 |
| 09/01/2005 | 1.26 | 1.20 | 1.26 | 121,888 | 89 | 99,485 |
| 06/01/2005 | 1.21 | 1.19 | 1.20 | 66,358 | 72 | 55,512 |
| 05/01/2005 | 1.23 | 1.20 | 1.22 | 123,628 | 95 | 100,921 |
| 04/01/2005 | 1.18 | 1.14 | 1.18 | 259,010 | 174 | 222,635 |
| 03/01/2005 | 1.13 | 1.10 | 1.13 | 131,759 | 74 | 117,154 |
| 02/01/2005 | 1.08 | 1.07 | 1.08 | 57,699 | 20 | 53,440 |
| 29/12/2004 | 1.05 | 1.03 | 1.03 | 33,406 | 54 | 32,253 |
| 28/12/2004 | 1.07 | 1.04 | 1.05 | 12,889 | 28 | 12,305 |
| 27/12/2004 | 1.10 | 1.06 | 1.06 | 68,561 | 49 | 63,270 |
| 26/12/2004 | 1.07 | 1.04 | 1.07 | 29,377 | 35 | 27,700 |
| 23/12/2004 | 1.06 | 1.03 | 1.05 | 38,285 | 43 | 36,692 |
| 22/12/2004 | 1.06 | 1.02 | 1.04 | 138,490 | 87 | 133,750 |