INTERNATIONAL FOR MEDICAL INVESTMENT Historical
Performance Indicators 09/12/2021
Market
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/09/2012 | 1.39 | 1.36 | 1.39 | 13,707 | 3 | 10,005 |
| 02/09/2012 | 1.38 | 1.33 | 1.38 | 34 | 2 | 25 |
| 26/08/2012 | 1.40 | 1.40 | 1.40 | 1 | 1 | 1 |
| 23/08/2012 | 1.41 | 1.36 | 1.36 | 89 | 3 | 65 |
| 22/08/2012 | 1.39 | 1.39 | 1.39 | 7 | 1 | 5 |
| 16/08/2012 | 1.35 | 1.34 | 1.35 | 161 | 3 | 120 |
| 15/08/2012 | 1.41 | 1.41 | 1.41 | 7 | 1 | 5 |
| 14/08/2012 | 1.37 | 1.37 | 1.37 | 7 | 1 | 5 |
| 09/08/2012 | 1.32 | 1.32 | 1.32 | 7 | 1 | 5 |
| 07/08/2012 | 1.34 | 1.25 | 1.26 | 32 | 3 | 25 |
| 02/08/2012 | 1.31 | 1.31 | 1.31 | 214 | 4 | 163 |
| 31/07/2012 | 1.37 | 1.33 | 1.37 | 167 | 2 | 125 |
| 30/07/2012 | 1.38 | 1.34 | 1.38 | 83 | 2 | 62 |
| 29/07/2012 | 1.39 | 1.39 | 1.39 | 1 | 1 | 1 |
| 25/07/2012 | 1.34 | 1.33 | 1.34 | 354 | 3 | 265 |
| 24/07/2012 | 1.40 | 1.39 | 1.40 | 236 | 2 | 170 |
| 23/07/2012 | 1.38 | 1.38 | 1.38 | 1 | 1 | 1 |
| 22/07/2012 | 1.35 | 1.35 | 1.35 | 405 | 4 | 300 |
| 19/07/2012 | 1.49 | 1.42 | 1.42 | 1,733 | 16 | 1,220 |
| 18/07/2012 | 1.55 | 1.49 | 1.49 | 747 | 8 | 501 |