INTERNATIONAL FOR MEDICAL INVESTMENT Historical
Performance Indicators 09/12/2021
Market
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2009 | 1.46 | 1.43 | 1.44 | 2,246 | 8 | 1,550 |
| 21/06/2009 | 1.42 | 1.37 | 1.41 | 3,800 | 6 | 2,710 |
| 18/06/2009 | 1.49 | 1.39 | 1.39 | 74,185 | 56 | 51,175 |
| 17/06/2009 | 1.49 | 1.43 | 1.43 | 14,018 | 16 | 9,598 |
| 16/06/2009 | 1.50 | 1.43 | 1.50 | 82,636 | 59 | 56,157 |
| 15/06/2009 | 1.43 | 1.40 | 1.43 | 16,500 | 32 | 11,612 |
| 14/06/2009 | 1.37 | 1.33 | 1.37 | 22,657 | 20 | 16,570 |
| 11/06/2009 | 1.34 | 1.31 | 1.31 | 5,435 | 20 | 4,110 |
| 10/06/2009 | 1.39 | 1.35 | 1.35 | 745 | 3 | 550 |
| 08/06/2009 | 1.40 | 1.36 | 1.38 | 5,765 | 8 | 4,200 |
| 07/06/2009 | 1.35 | 1.33 | 1.35 | 9,930 | 15 | 7,375 |
| 04/06/2009 | 1.33 | 1.29 | 1.29 | 14,399 | 17 | 11,146 |
| 03/06/2009 | 1.38 | 1.33 | 1.33 | 83,503 | 102 | 62,221 |
| 02/06/2009 | 1.45 | 1.39 | 1.39 | 2,791 | 4 | 2,001 |
| 01/06/2009 | 1.45 | 1.36 | 1.40 | 30,734 | 28 | 22,310 |
| 31/05/2009 | 1.45 | 1.40 | 1.42 | 25,034 | 30 | 17,798 |
| 28/05/2009 | 1.50 | 1.47 | 1.47 | 23,175 | 34 | 15,750 |
| 27/05/2009 | 1.55 | 1.49 | 1.54 | 18,665 | 38 | 12,387 |
| 26/05/2009 | 1.57 | 1.47 | 1.56 | 5,097 | 17 | 3,331 |
| 25/05/2009 | 1.57 | 1.53 | 1.53 | 67,581 | 48 | 44,088 |