INTERNATIONAL FOR MEDICAL INVESTMENT Historical
Performance Indicators 09/12/2021
Market
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/05/2009 | 1.64 | 1.50 | 1.61 | 3,844 | 14 | 2,474 |
| 20/05/2009 | 1.60 | 1.57 | 1.57 | 17,605 | 28 | 11,189 |
| 19/05/2009 | 1.67 | 1.65 | 1.65 | 2,624 | 7 | 1,579 |
| 18/05/2009 | 1.70 | 1.64 | 1.64 | 1,113 | 5 | 656 |
| 17/05/2009 | 1.70 | 1.66 | 1.67 | 49,965 | 45 | 30,018 |
| 14/05/2009 | 1.74 | 1.69 | 1.74 | 9,492 | 19 | 5,600 |
| 13/05/2009 | 1.78 | 1.70 | 1.77 | 2,313 | 6 | 1,351 |
| 12/05/2009 | 1.76 | 1.74 | 1.74 | 980 | 3 | 560 |
| 11/05/2009 | 1.81 | 1.81 | 1.81 | 18 | 1 | 10 |
| 10/05/2009 | 1.83 | 1.83 | 1.83 | 93 | 2 | 51 |
| 07/05/2009 | 1.86 | 1.77 | 1.77 | 4,676 | 12 | 2,600 |
| 06/05/2009 | 1.82 | 1.82 | 1.82 | 36 | 1 | 20 |
| 05/05/2009 | 1.89 | 1.79 | 1.79 | 8,885 | 18 | 4,951 |
| 04/05/2009 | 1.88 | 1.85 | 1.88 | 8,388 | 10 | 4,525 |
| 03/05/2009 | 1.94 | 1.86 | 1.94 | 190 | 2 | 100 |
| 30/04/2009 | 1.93 | 1.77 | 1.93 | 98,011 | 37 | 50,965 |
| 29/04/2009 | 1.84 | 1.78 | 1.84 | 21,134 | 10 | 11,779 |
| 28/04/2009 | 1.77 | 1.68 | 1.76 | 15,806 | 20 | 9,075 |
| 27/04/2009 | 1.72 | 1.69 | 1.69 | 2,034 | 6 | 1,200 |
| 26/04/2009 | 1.80 | 1.72 | 1.75 | 61,530 | 48 | 35,740 |