Menu

INTERNATIONAL FOR MEDICAL INVESTMENT Historical

Loading data
Performance Indicators 09/12/2021
Market
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2008 2.80 2.69 2.80 193,502 57 69,535
30/12/2007 2.67 2.56 2.67 548,319 132 206,652
27/12/2007 2.64 2.55 2.55 86,630 56 33,834
26/12/2007 2.78 2.60 2.60 812,372 174 299,357
24/12/2007 2.69 2.62 2.69 718,074 238 269,869
23/12/2007 2.57 2.49 2.57 149,587 51 58,698
17/12/2007 2.45 2.29 2.45 143,318 39 58,656
16/12/2007 2.40 2.34 2.34 175,852 65 73,675
13/12/2007 2.38 2.33 2.33 11,484 16 4,900
12/12/2007 2.45 2.45 2.45 515 4 210
11/12/2007 2.51 2.40 2.40 69,053 34 27,920
10/12/2007 2.46 2.40 2.44 3,796 6 1,550
09/12/2007 2.47 2.41 2.47 10,530 4 4,350
06/12/2007 2.50 2.43 2.47 20,082 17 8,200
05/12/2007 2.46 2.43 2.46 41,090 33 16,736
04/12/2007 2.50 2.35 2.35 94,181 17 37,815
03/12/2007 2.49 2.40 2.45 10,144 20 4,200
02/12/2007 2.44 2.35 2.40 21,996 17 9,250
29/11/2007 2.50 2.41 2.44 59,661 15 24,100
28/11/2007 2.50 2.49 2.49 1,695 2 680
Download Table