INTERNATIONAL FOR MEDICAL INVESTMENT Historical
Performance Indicators 09/12/2021
Market
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/02/2008 | 3.72 | 3.65 | 3.67 | 173,440 | 30 | 47,000 |
| 02/02/2008 | 3.73 | 3.67 | 3.68 | 107,150 | 50 | 29,000 |
| 29/01/2008 | 3.72 | 3.65 | 3.65 | 435,067 | 71 | 118,512 |
| 28/01/2008 | 3.73 | 3.59 | 3.73 | 636,502 | 158 | 173,989 |
| 27/01/2008 | 3.70 | 3.51 | 3.70 | 757,521 | 129 | 211,150 |
| 24/01/2008 | 3.57 | 3.48 | 3.56 | 263,282 | 88 | 74,615 |
| 23/01/2008 | 3.48 | 3.40 | 3.44 | 288,885 | 38 | 84,515 |
| 22/01/2008 | 3.47 | 3.31 | 3.40 | 63,838 | 38 | 19,085 |
| 21/01/2008 | 3.56 | 3.42 | 3.48 | 329,564 | 71 | 94,609 |
| 20/01/2008 | 3.64 | 3.50 | 3.55 | 93,826 | 60 | 26,530 |
| 17/01/2008 | 3.53 | 3.38 | 3.53 | 672,743 | 211 | 193,602 |
| 16/01/2008 | 3.38 | 3.32 | 3.37 | 115,518 | 53 | 34,590 |
| 15/01/2008 | 3.49 | 3.33 | 3.36 | 284,318 | 72 | 83,940 |
| 14/01/2008 | 3.45 | 3.33 | 3.45 | 408,366 | 114 | 119,614 |
| 13/01/2008 | 3.31 | 3.22 | 3.31 | 236,959 | 99 | 71,985 |
| 09/01/2008 | 3.16 | 3.16 | 3.16 | 347,189 | 67 | 109,870 |
| 08/01/2008 | 3.08 | 2.97 | 3.01 | 351,035 | 97 | 116,038 |
| 07/01/2008 | 3.01 | 2.91 | 3.00 | 422,561 | 133 | 141,950 |
| 06/01/2008 | 3.04 | 2.87 | 2.87 | 261,015 | 74 | 88,339 |
| 03/01/2008 | 2.94 | 2.81 | 2.94 | 369,338 | 108 | 126,445 |