Menu

INTERNATIONAL FOR MEDICAL INVESTMENT Historical

Loading data
Performance Indicators 09/12/2021
Market
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2007 2.50 2.50 2.50 500 1 200
26/11/2007 2.60 2.48 2.52 32,672 29 13,070
25/11/2007 2.59 2.52 2.58 34,510 11 13,635
22/11/2007 2.56 2.48 2.53 215,890 61 85,880
21/11/2007 2.52 2.40 2.44 55,569 36 22,199
19/11/2007 2.49 2.40 2.40 67,955 36 27,957
18/11/2007 2.47 2.44 2.44 14,558 12 5,938
15/11/2007 2.57 2.47 2.49 87,158 39 34,700
14/11/2007 2.62 2.53 2.54 313,530 44 121,595
13/11/2007 2.58 2.55 2.56 15,071 20 5,890
12/11/2007 2.56 2.45 2.56 340,216 145 133,963
11/11/2007 2.45 2.34 2.45 60,326 52 25,392
08/11/2007 2.52 2.40 2.44 126,661 47 51,359
07/11/2007 2.50 2.41 2.49 287,829 42 115,332
06/11/2007 2.52 2.49 2.52 40,074 18 16,060
05/11/2007 2.51 2.46 2.51 56,251 22 22,515
04/11/2007 2.59 2.47 2.50 215,795 140 86,532
01/11/2007 2.65 2.54 2.60 21,927 17 8,510
31/10/2007 2.69 2.60 2.62 122,524 35 46,618
30/10/2007 2.68 2.52 2.63 89,813 47 33,925
Download Table