Menu

INTERNATIONAL FOR MEDICAL INVESTMENT Historical

Loading data
Performance Indicators 09/12/2021
Market
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2007 2.65 2.55 2.60 74,463 41 28,950
28/10/2007 2.70 2.58 2.68 107,189 45 40,535
25/10/2007 2.68 2.62 2.65 45,868 31 17,390
24/10/2007 2.79 2.67 2.69 90,491 31 33,450
23/10/2007 2.80 2.72 2.76 131,469 58 47,850
22/10/2007 2.70 2.66 2.70 586,559 178 218,122
21/10/2007 2.74 2.57 2.58 484,170 177 186,852
18/10/2007 2.81 2.57 2.70 488,978 167 182,663
17/10/2007 2.70 2.65 2.70 120,713 50 44,834
16/10/2007 2.65 2.56 2.58 40,873 36 15,800
11/10/2007 2.67 2.55 2.67 29,811 26 11,476
10/10/2007 2.64 2.59 2.64 10,530 11 4,050
09/10/2007 2.67 2.60 2.62 51,448 16 19,390
08/10/2007 2.65 2.61 2.64 26,933 17 10,258
07/10/2007 2.74 2.59 2.69 106,740 25 39,251
04/10/2007 2.62 2.50 2.62 269,744 80 103,200
03/10/2007 2.61 2.50 2.50 64,908 53 25,530
02/10/2007 2.68 2.60 2.61 80,467 21 30,320
01/10/2007 2.63 2.58 2.60 20,844 12 8,000
30/09/2007 2.70 2.56 2.59 40,716 22 15,810
Download Table