Menu

INTERNATIONAL FOR MEDICAL INVESTMENT Historical

Loading data
Performance Indicators 09/12/2021
Market
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/09/2007 2.74 2.60 2.67 78,299 28 29,450
26/09/2007 2.77 2.68 2.73 658,918 43 240,420
25/09/2007 2.78 2.69 2.77 590,839 41 218,656
24/09/2007 2.70 2.55 2.70 116,350 46 43,755
23/09/2007 2.68 2.55 2.65 20,747 17 7,984
20/09/2007 2.67 2.57 2.62 78,488 55 29,880
19/09/2007 2.68 2.60 2.62 35,846 33 13,624
18/09/2007 2.73 2.68 2.68 8,829 14 3,278
17/09/2007 2.73 2.69 2.73 68,645 22 25,450
16/09/2007 2.77 2.69 2.75 9,057 24 3,350
13/09/2007 2.75 2.67 2.71 56,631 48 21,048
12/09/2007 2.78 2.70 2.72 203,626 49 74,540
11/09/2007 2.91 2.74 2.75 290,315 127 104,375
10/09/2007 2.95 2.78 2.88 561,860 119 193,306
09/09/2007 3.09 2.85 2.85 1,226,024 298 416,277
06/09/2007 3.01 2.89 3.00 88,816 45 29,905
05/09/2007 3.09 2.96 3.00 185,137 68 61,550
04/09/2007 3.11 3.03 3.11 344,692 134 112,169
03/09/2007 3.05 2.96 3.01 732,506 126 244,275
02/09/2007 3.02 2.91 3.00 359,159 121 120,139
Download Table