Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/05/2024

MarketOTC

High Price0.11

Last Closing0.11

No. of Transactions2

SectorReal Estate

Low Price0.10

Opening Price0.10

No. of Shares910

Div0.00

Change0.00

Closing Price0.11

Average Price0.10

P/EN

Value Traded91

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/12/2016	0.02	0.02	0.02	390	4	19,500
19/12/2016	0.02	0.01	0.01	61,141	52	5,063,459
15/12/2016	0.02	0.02	0.02	110	1	5,500
14/12/2016	0.03	0.02	0.02	708	3	35,250
13/12/2016	0.02	0.02	0.02	489	3	24,450
11/12/2016	0.02	0.02	0.02	165	1	8,271
08/12/2016	0.02	0.02	0.02	100	3	5,000
07/12/2016	0.02	0.02	0.02	1,020	3	51,000
06/12/2016	0.03	0.02	0.03	68	4	2,750
01/12/2016	0.03	0.03	0.03	75	1	2,500
27/11/2016	0.03	0.02	0.03	102	4	4,746
24/11/2016	0.02	0.02	0.02	21	1	1,050
23/11/2016	0.03	0.03	0.03	105	1	3,500
22/11/2016	0.03	0.03	0.03	30	3	1,000
16/11/2016	0.02	0.02	0.02	12	3	600
09/11/2016	0.02	0.02	0.02	900	5	45,000
06/11/2016	0.02	0.02	0.02	79	1	3,950
03/11/2016	0.02	0.02	0.02	10	1	500
02/11/2016	0.02	0.02	0.02	105	3	5,250
01/11/2016	0.02	0.02	0.02	200	1	10,000

Download Table