Menu

INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 20/05/2026
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions6
SectorReal Estate
Low Price0.19
Opening Price0.19
No. of Shares7,258
Div0.00
Change0.00
Closing Price0.20
Average Price0.19
P/EN
Value Traded1,380

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2021 0.21 0.19 0.20 14,041 37 71,448
05/01/2021 0.20 0.18 0.20 18,241 54 93,420
04/01/2021 0.19 0.18 0.19 4,529 16 25,150
03/01/2021 0.19 0.18 0.19 768 8 4,260
31/12/2020 0.20 0.19 0.19 911 5 4,795
24/12/2020 0.20 0.18 0.20 1,221 9 6,620
22/12/2020 0.19 0.19 0.19 95 2 500
20/12/2020 0.20 0.19 0.20 97 3 510
17/12/2020 0.20 0.19 0.20 921 8 4,830
16/12/2020 0.20 0.19 0.20 2,170 6 11,400
14/12/2020 0.20 0.19 0.20 723 5 3,790
13/12/2020 0.21 0.19 0.20 20,139 61 101,650
10/12/2020 0.20 0.19 0.20 3,820 9 20,100
09/12/2020 0.20 0.19 0.20 3,280 11 17,250
08/12/2020 0.20 0.19 0.20 3,025 7 15,900
06/12/2020 0.20 0.19 0.20 2,274 9 11,950
03/12/2020 0.20 0.19 0.20 4,188 25 21,870
02/12/2020 0.20 0.19 0.20 7,026 29 36,825
30/11/2020 0.19 0.18 0.19 4,963 19 27,540
26/11/2020 0.19 0.19 0.19 377 6 1,985
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2009 1.24 1.16 1.18 195,703 235 163,833
01/02/2009 1.27 1.19 1.22 351,648 341 286,389
25/01/2009 1.26 1.09 1.25 362,081 537 308,096
18/01/2009 1.21 1.11 1.15 104,490 220 92,150
11/01/2009 1.23 1.18 1.21 58,348 171 48,791
04/01/2009 1.26 1.19 1.23 78,189 169 64,171
28/12/2008 1.30 1.22 1.22 455,579 95 358,047
21/12/2008 1.37 1.28 1.34 665,121 464 508,571
14/12/2008 1.39 1.22 1.32 788,590 695 596,705
30/11/2008 1.42 1.18 1.33 790,369 591 610,792
23/11/2008 1.68 1.36 1.40 2,378,738 1,204 1,605,839
16/11/2008 1.61 1.33 1.60 4,321,557 2,112 2,854,484
09/11/2008 1.40 1.07 1.40 1,784,409 1,404 1,395,531
02/11/2008 1.23 1.09 1.12 502,737 534 436,641
26/10/2008 1.17 1.03 1.15 663,527 515 612,190
19/10/2008 1.29 1.15 1.15 211,705 245 177,100
12/10/2008 1.35 1.23 1.26 299,279 352 230,213
05/10/2008 1.50 1.21 1.31 226,288 286 172,743
28/09/2008 1.48 1.44 1.46 29,691 62 20,408
21/09/2008 1.56 1.43 1.44 262,637 320 177,302
Download Table