INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.52
Last Closing0.52
No. of Transactions5
SectorReal Estate
Low Price0.51
Opening Price0.51
No. of Shares1,150
Div0.00
Change0.00
Closing Price0.52
Average Price0.51
P/EN
Value Traded587
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/12/2017 | 0.35 | 0.34 | 0.35 | 144 | 3 | 420 |
11/12/2017 | 0.35 | 0.34 | 0.35 | 327 | 4 | 960 |
10/12/2017 | 0.35 | 0.34 | 0.35 | 222 | 3 | 650 |
05/12/2017 | 0.35 | 0.34 | 0.35 | 1,712 | 6 | 5,033 |
29/11/2017 | 0.35 | 0.35 | 0.35 | 315 | 1 | 900 |
28/11/2017 | 0.35 | 0.35 | 0.35 | 210 | 1 | 600 |
27/11/2017 | 0.35 | 0.35 | 0.35 | 70 | 1 | 200 |
26/11/2017 | 0.36 | 0.35 | 0.36 | 7,355 | 4 | 21,000 |
23/11/2017 | 0.36 | 0.34 | 0.36 | 112 | 2 | 317 |
16/11/2017 | 0.35 | 0.35 | 0.35 | 112 | 1 | 320 |
14/11/2017 | 0.36 | 0.35 | 0.36 | 1,828 | 12 | 5,100 |
13/11/2017 | 0.36 | 0.34 | 0.35 | 1,018 | 6 | 2,950 |
12/11/2017 | 0.35 | 0.35 | 0.35 | 1,348 | 8 | 3,850 |
09/11/2017 | 0.36 | 0.36 | 0.36 | 72 | 1 | 200 |
07/11/2017 | 0.37 | 0.36 | 0.37 | 162 | 3 | 450 |
06/11/2017 | 0.37 | 0.36 | 0.36 | 4,792 | 12 | 13,300 |
05/11/2017 | 0.37 | 0.35 | 0.37 | 1,363 | 11 | 3,800 |
01/11/2017 | 0.36 | 0.34 | 0.36 | 104 | 3 | 300 |
31/10/2017 | 0.35 | 0.35 | 0.35 | 700 | 4 | 2,000 |
30/10/2017 | 0.36 | 0.35 | 0.35 | 494 | 7 | 1,400 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/02/2007 | 2.80 | 2.44 | 2.47 | 1,224,460 | 597 | 477,614 |
11/02/2007 | 2.86 | 2.35 | 2.78 | 4,703,347 | 1,096 | 1,787,559 |
04/02/2007 | 2.57 | 2.32 | 2.32 | 2,639,233 | 746 | 1,097,107 |
28/01/2007 | 2.82 | 2.47 | 2.49 | 7,560,353 | 1,564 | 2,894,620 |
21/01/2007 | 2.85 | 2.55 | 2.72 | 3,534,106 | 943 | 1,318,526 |
14/01/2007 | 2.52 | 2.26 | 2.52 | 2,605,262 | 747 | 1,087,675 |
07/01/2007 | 2.46 | 2.25 | 2.26 | 2,820,409 | 919 | 1,208,995 |
24/12/2006 | 2.25 | 2.06 | 2.24 | 1,389,112 | 270 | 643,565 |
17/12/2006 | 2.33 | 2.11 | 2.17 | 1,095,711 | 449 | 490,072 |
10/12/2006 | 2.44 | 2.25 | 2.30 | 3,908,102 | 1,605 | 1,665,439 |
03/12/2006 | 2.31 | 2.06 | 2.31 | 1,987,891 | 912 | 887,476 |
26/11/2006 | 2.35 | 2.13 | 2.26 | 3,177,210 | 1,313 | 1,421,413 |
19/11/2006 | 2.26 | 2.00 | 2.21 | 3,400,051 | 1,094 | 1,578,912 |
13/11/2006 | 2.26 | 1.92 | 1.92 | 750,347 | 629 | 369,556 |
05/11/2006 | 2.34 | 2.17 | 2.23 | 873,402 | 740 | 385,707 |
29/10/2006 | 2.51 | 2.17 | 2.33 | 2,150,593 | 667 | 938,684 |
22/10/2006 | 2.55 | 2.44 | 2.46 | 787,617 | 463 | 319,963 |
15/10/2006 | 2.99 | 2.56 | 2.56 | 3,173,568 | 1,212 | 1,172,841 |
08/10/2006 | 3.09 | 2.85 | 2.93 | 2,319,164 | 1,079 | 779,940 |
01/10/2006 | 3.58 | 2.98 | 3.00 | 7,257,935 | 1,459 | 2,261,961 |