Menu

INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/07/2026
MarketSecond
High Price0.18
Last Closing0.18
No. of Transactions2
SectorReal Estate
Low Price0.17
Opening Price0.17
No. of Shares625
Div0.00
Change0.00
Closing Price0.18
Average Price0.17
P/EN
Value Traded107

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2021 0.20 0.19 0.20 960 4 5,050
13/01/2021 0.19 0.19 0.19 3,054 11 16,074
11/01/2021 0.20 0.19 0.20 9,100 24 47,833
10/01/2021 0.21 0.20 0.20 2,816 12 13,734
07/01/2021 0.21 0.19 0.21 11,374 43 57,956
06/01/2021 0.21 0.19 0.20 14,041 37 71,448
05/01/2021 0.20 0.18 0.20 18,241 54 93,420
04/01/2021 0.19 0.18 0.19 4,529 16 25,150
03/01/2021 0.19 0.18 0.19 768 8 4,260
31/12/2020 0.20 0.19 0.19 911 5 4,795
24/12/2020 0.20 0.18 0.20 1,221 9 6,620
22/12/2020 0.19 0.19 0.19 95 2 500
20/12/2020 0.20 0.19 0.20 97 3 510
17/12/2020 0.20 0.19 0.20 921 8 4,830
16/12/2020 0.20 0.19 0.20 2,170 6 11,400
14/12/2020 0.20 0.19 0.20 723 5 3,790
13/12/2020 0.21 0.19 0.20 20,139 61 101,650
10/12/2020 0.20 0.19 0.20 3,820 9 20,100
09/12/2020 0.20 0.19 0.20 3,280 11 17,250
08/12/2020 0.20 0.19 0.20 3,025 7 15,900
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/11/2008 1.40 1.07 1.40 1,784,409 1,404 1,395,531
02/11/2008 1.23 1.09 1.12 502,737 534 436,641
26/10/2008 1.17 1.03 1.15 663,527 515 612,190
19/10/2008 1.29 1.15 1.15 211,705 245 177,100
12/10/2008 1.35 1.23 1.26 299,279 352 230,213
05/10/2008 1.50 1.21 1.31 226,288 286 172,743
28/09/2008 1.48 1.44 1.46 29,691 62 20,408
21/09/2008 1.56 1.43 1.44 262,637 320 177,302
14/09/2008 1.60 1.45 1.50 211,015 303 141,341
07/09/2008 1.66 1.55 1.56 82,903 122 51,586
31/08/2008 1.69 1.55 1.68 163,272 201 101,007
24/08/2008 1.72 1.58 1.64 179,172 232 107,918
17/08/2008 1.72 1.52 1.53 241,814 300 149,855
10/08/2008 1.78 1.69 1.72 177,628 286 102,770
03/08/2008 1.88 1.69 1.72 507,991 533 283,398
27/07/2008 2.16 1.76 1.76 2,327,873 1,490 1,195,353
20/07/2008 2.14 1.90 2.12 2,069,052 1,250 1,016,466
13/07/2008 2.10 1.94 2.00 502,776 401 245,346
06/07/2008 2.12 1.93 2.05 784,188 473 392,295
29/06/2008 2.09 1.95 2.07 657,522 424 324,308
Download Table