Menu

INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 20/05/2026
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions6
SectorReal Estate
Low Price0.19
Opening Price0.19
No. of Shares7,258
Div0.00
Change0.00
Closing Price0.20
Average Price0.19
P/EN
Value Traded1,380

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2020 0.20 0.18 0.20 8,092 25 43,051
22/11/2020 0.20 0.19 0.19 8,142 23 42,800
19/11/2020 0.19 0.18 0.19 9,340 30 50,039
08/11/2020 0.18 0.17 0.18 1,457 4 8,561
04/11/2020 0.17 0.16 0.17 1,260 5 7,871
03/11/2020 0.17 0.17 0.17 5,636 16 33,152
02/11/2020 0.18 0.18 0.18 21 1 116
28/10/2020 0.19 0.19 0.19 38 1 200
27/10/2020 0.19 0.18 0.19 1,857 8 10,300
26/10/2020 0.19 0.18 0.19 261 4 1,430
25/10/2020 0.19 0.18 0.19 55 2 300
22/10/2020 0.19 0.18 0.19 348 4 1,930
21/10/2020 0.19 0.18 0.19 773 8 4,280
20/10/2020 0.18 0.18 0.18 970 6 5,390
19/10/2020 0.19 0.17 0.19 1,471 6 8,153
18/10/2020 0.19 0.18 0.18 1,612 8 8,950
15/10/2020 0.18 0.18 0.18 801 8 4,451
14/10/2020 0.19 0.18 0.19 5,447 16 30,260
13/10/2020 0.19 0.18 0.19 1,441 9 8,004
12/10/2020 0.19 0.18 0.19 1,028 5 5,700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/09/2008 1.60 1.45 1.50 211,015 303 141,341
07/09/2008 1.66 1.55 1.56 82,903 122 51,586
31/08/2008 1.69 1.55 1.68 163,272 201 101,007
24/08/2008 1.72 1.58 1.64 179,172 232 107,918
17/08/2008 1.72 1.52 1.53 241,814 300 149,855
10/08/2008 1.78 1.69 1.72 177,628 286 102,770
03/08/2008 1.88 1.69 1.72 507,991 533 283,398
27/07/2008 2.16 1.76 1.76 2,327,873 1,490 1,195,353
20/07/2008 2.14 1.90 2.12 2,069,052 1,250 1,016,466
13/07/2008 2.10 1.94 2.00 502,776 401 245,346
06/07/2008 2.12 1.93 2.05 784,188 473 392,295
29/06/2008 2.09 1.95 2.07 657,522 424 324,308
22/06/2008 2.08 1.97 2.00 395,115 393 195,514
15/06/2008 2.13 2.04 2.08 492,234 406 235,962
08/06/2008 2.09 2.02 2.03 588,698 466 286,738
01/06/2008 2.14 1.99 2.02 1,462,372 966 725,805
26/05/2008 2.23 2.05 2.06 603,521 505 287,715
18/05/2008 2.33 2.11 2.25 829,637 589 373,442
11/05/2008 2.17 1.96 2.16 810,719 552 393,348
04/05/2008 2.10 2.02 2.07 210,716 202 102,562
Download Table