COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical
Performance Indicators 22/04/2024
MarketOTC
High Price0.80
Last Closing0.81
No. of Transactions14
SectorDiversified Financial Services
Low Price0.78
Opening Price0.80
No. of Shares4,952
Div0.00
Change-0.02
Closing Price0.79
Average Price0.79
P/EN
Value Traded3,923
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/04/2024 | 0.80 | 0.78 | 0.79 | 3,923 | 14 | 4,952 |
21/04/2024 | 0.82 | 0.77 | 0.81 | 18,296 | 68 | 22,822 |
18/04/2024 | 0.77 | 0.74 | 0.77 | 5,704 | 29 | 7,670 |
17/04/2024 | 0.80 | 0.76 | 0.78 | 21,409 | 51 | 27,883 |
16/04/2024 | 0.80 | 0.77 | 0.79 | 3,050 | 14 | 3,911 |
15/04/2024 | 0.82 | 0.81 | 0.82 | 405 | 5 | 500 |
14/04/2024 | 0.80 | 0.74 | 0.80 | 360 | 8 | 458 |
08/04/2024 | 0.81 | 0.81 | 0.81 | 10 | 2 | 12 |
07/04/2024 | 0.80 | 0.77 | 0.80 | 629 | 5 | 801 |
04/04/2024 | 0.78 | 0.77 | 0.77 | 769 | 4 | 997 |
03/04/2024 | 0.81 | 0.77 | 0.80 | 1,749 | 12 | 2,259 |
02/04/2024 | 0.83 | 0.80 | 0.80 | 10,402 | 23 | 12,936 |
01/04/2024 | 0.83 | 0.81 | 0.81 | 10,445 | 24 | 12,878 |
31/03/2024 | 0.85 | 0.81 | 0.82 | 4,731 | 23 | 5,766 |
28/03/2024 | 0.87 | 0.87 | 0.87 | 87 | 1 | 100 |
27/03/2024 | 0.87 | 0.82 | 0.87 | 8,506 | 31 | 10,212 |
26/03/2024 | 0.85 | 0.82 | 0.85 | 93 | 4 | 113 |
25/03/2024 | 0.86 | 0.83 | 0.85 | 687 | 10 | 810 |
24/03/2024 | 0.91 | 0.86 | 0.89 | 9,965 | 42 | 11,248 |
21/03/2024 | 0.91 | 0.81 | 0.89 | 57,670 | 85 | 69,265 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/04/2024 | 0.82 | 0.74 | 0.77 | 30,927 | 107 | 40,422 |
07/04/2024 | 0.81 | 0.77 | 0.81 | 639 | 7 | 813 |
31/03/2024 | 0.85 | 0.77 | 0.77 | 28,096 | 86 | 34,836 |
24/03/2024 | 0.91 | 0.82 | 0.87 | 19,339 | 88 | 22,483 |
17/03/2024 | 0.91 | 0.81 | 0.89 | 116,140 | 252 | 138,946 |
10/03/2024 | 1.01 | 0.87 | 0.90 | 201,249 | 125 | 220,225 |
25/02/2024 | 1.12 | 0.94 | 1.10 | 466,163 | 427 | 455,374 |
18/02/2024 | 0.95 | 0.86 | 0.94 | 312,860 | 339 | 344,496 |
11/02/2024 | 0.89 | 0.79 | 0.85 | 38,966 | 145 | 46,843 |
04/02/2024 | 0.94 | 0.85 | 0.90 | 58,711 | 126 | 65,095 |
28/01/2024 | 1.03 | 0.88 | 0.93 | 214,246 | 270 | 224,861 |
21/01/2024 | 1.16 | 0.86 | 0.94 | 520,734 | 496 | 509,842 |
14/01/2024 | 1.18 | 0.98 | 1.13 | 501,355 | 306 | 454,351 |
07/01/2024 | 1.28 | 1.07 | 1.18 | 1,248,681 | 459 | 1,061,350 |
31/12/2023 | 1.02 | 0.84 | 1.02 | 1,113,015 | 284 | 1,210,183 |
24/12/2023 | 1.02 | 0.87 | 0.90 | 560,058 | 160 | 598,791 |
17/12/2023 | 1.09 | 0.93 | 1.04 | 1,086,790 | 374 | 1,077,016 |
10/12/2023 | 1.11 | 0.88 | 1.09 | 1,485,116 | 377 | 1,546,337 |
26/11/2023 | 0.99 | 0.81 | 0.84 | 712,156 | 308 | 830,956 |
19/11/2023 | 1.04 | 0.87 | 1.01 | 551,812 | 440 | 557,450 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/03/2024 | 1.12 | 0.81 | 0.82 | 897,338 | 836 | 912,526 |
01/02/2024 | 1.12 | 0.79 | 1.10 | 896,118 | 1,077 | 932,910 |
02/01/2024 | 1.28 | 0.84 | 0.91 | 3,568,088 | 1,750 | 3,427,510 |
03/12/2023 | 1.11 | 0.84 | 0.87 | 3,784,774 | 1,517 | 3,918,141 |
01/11/2023 | 1.04 | 0.68 | 0.84 | 2,115,478 | 1,294 | 2,483,599 |
01/10/2023 | 1.44 | 0.83 | 0.85 | 3,488,397 | 1,293 | 2,830,187 |
03/09/2023 | 1.35 | 0.91 | 1.35 | 2,438,263 | 1,082 | 2,295,034 |
01/08/2023 | 1.17 | 0.70 | 0.94 | 5,380,839 | 1,154 | 5,530,994 |
02/07/2023 | 1.12 | 0.85 | 0.89 | 2,847,462 | 834 | 2,822,661 |
04/06/2023 | 0.91 | 0.77 | 0.90 | 1,349,644 | 329 | 1,616,478 |
01/05/2023 | 0.88 | 0.72 | 0.76 | 660,044 | 422 | 836,274 |
02/04/2023 | 0.80 | 0.73 | 0.78 | 9,340 | 37 | 12,088 |
01/03/2023 | 0.85 | 0.70 | 0.79 | 540,456 | 351 | 704,433 |
01/02/2023 | 0.98 | 0.73 | 0.75 | 229,266 | 619 | 272,605 |
01/12/2022 | 1.39 | 0.90 | 1.16 | 4,757,239 | 1,439 | 3,918,917 |
01/11/2022 | 1.26 | 0.86 | 0.94 | 1,102,124 | 1,138 | 1,100,641 |
02/10/2022 | 1.64 | 0.84 | 1.15 | 653,191 | 500 | 662,290 |
01/09/2022 | 1.60 | 0.99 | 1.60 | 104,477 | 538 | 82,779 |
01/08/2022 | 1.80 | 1.38 | 1.58 | 17,942 | 79 | 11,211 |
03/07/2022 | 1.98 | 1.39 | 1.86 | 679,097 | 272 | 367,203 |