Menu

COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/03/2026
MarketOTC
High Price0.57
Last Closing0.55
No. of Transactions138
SectorDiversified Financial Services
Low Price0.52
Opening Price0.53
No. of Shares413,351
Div0.00
Change-0.01
Closing Price0.54
Average Price0.56
P/EN
Value Traded232,686

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2025 0.60 0.58 0.60 2,791 24 4,804
24/11/2025 0.60 0.57 0.60 4,731 32 8,145
23/11/2025 0.61 0.58 0.60 5,579 39 9,407
20/11/2025 0.62 0.60 0.62 3,635 25 6,026
19/11/2025 0.63 0.60 0.63 9,028 68 14,819
18/11/2025 0.62 0.58 0.61 16,734 77 27,890
17/11/2025 0.64 0.60 0.60 21,513 35 35,504
16/11/2025 0.68 0.63 0.66 73,505 123 112,100
13/11/2025 0.65 0.63 0.64 22,355 66 34,750
12/11/2025 0.65 0.62 0.65 13,921 38 22,000
11/11/2025 0.63 0.62 0.63 162 3 261
10/11/2025 0.63 0.60 0.60 3,702 14 6,050
09/11/2025 0.65 0.64 0.64 9,665 35 15,063
06/11/2025 0.65 0.60 0.65 20,844 84 33,118
05/11/2025 0.60 0.59 0.60 2,167 16 3,659
04/11/2025 0.61 0.59 0.61 4,329 26 7,237
03/11/2025 0.63 0.60 0.62 19,824 80 32,535
02/11/2025 0.65 0.61 0.65 4,167 28 6,575
30/10/2025 0.64 0.62 0.64 6,402 35 10,204
29/10/2025 0.63 0.60 0.63 7,283 42 11,999
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2024 0.80 0.74 0.79 815,402 263 1,070,278
19/05/2024 0.81 0.76 0.78 26,803 141 34,722
12/05/2024 0.85 0.77 0.80 59,228 109 72,048
05/05/2024 0.90 0.81 0.85 30,413 119 36,467
28/04/2024 0.91 0.81 0.91 37,905 94 43,088
21/04/2024 0.88 0.77 0.88 143,995 281 173,780
14/04/2024 0.82 0.74 0.77 30,927 107 40,422
07/04/2024 0.81 0.77 0.81 639 7 813
31/03/2024 0.85 0.77 0.77 28,096 86 34,836
24/03/2024 0.91 0.82 0.87 19,339 88 22,483
17/03/2024 0.91 0.81 0.89 116,140 252 138,946
10/03/2024 1.01 0.87 0.90 201,249 125 220,225
25/02/2024 1.12 0.94 1.10 466,163 427 455,374
18/02/2024 0.95 0.86 0.94 312,860 339 344,496
11/02/2024 0.89 0.79 0.85 38,966 145 46,843
04/02/2024 0.94 0.85 0.90 58,711 126 65,095
28/01/2024 1.03 0.88 0.93 214,246 270 224,861
21/01/2024 1.16 0.86 0.94 520,734 496 509,842
14/01/2024 1.18 0.98 1.13 501,355 306 454,351
07/01/2024 1.28 1.07 1.18 1,248,681 459 1,061,350
Download Table