Menu

COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2026
MarketOTC
High Price0.92
Last Closing0.91
No. of Transactions55
SectorDiversified Financial Services
Low Price0.90
Opening Price0.91
No. of Shares107,963
Div0.00
Change0.00
Closing Price0.91
Average Price0.91
P/EN
Value Traded98,010

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2026 0.50 0.47 0.50 104,454 128 213,478
30/06/2026 0.49 0.46 0.46 11,362 35 24,399
29/06/2026 0.49 0.47 0.49 7,371 30 15,200
28/06/2026 0.49 0.46 0.49 26,050 108 55,049
25/06/2026 0.50 0.47 0.49 26,199 125 54,058
24/06/2026 0.46 0.43 0.46 46,955 156 104,095
23/06/2026 0.44 0.40 0.42 32,419 135 77,298
22/06/2026 0.42 0.39 0.42 11,657 26 28,965
21/06/2026 0.41 0.40 0.41 4,044 11 10,108
18/06/2026 0.42 0.40 0.42 549 8 1,364
15/06/2026 0.42 0.40 0.42 1,226 9 3,025
14/06/2026 0.42 0.41 0.42 1,223 10 2,982
11/06/2026 0.42 0.37 0.42 8,920 33 23,149
10/06/2026 0.41 0.39 0.41 2,358 18 5,894
09/06/2026 0.42 0.40 0.41 3,443 21 8,505
08/06/2026 0.42 0.40 0.42 15,003 60 37,003
07/06/2026 0.44 0.43 0.44 4,151 14 9,630
04/06/2026 0.45 0.44 0.45 1,981 14 4,502
03/06/2026 0.45 0.44 0.45 2,201 12 5,000
02/06/2026 0.46 0.43 0.44 21,270 22 47,272
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2025 0.81 0.74 0.77 53,729 145 70,471
05/01/2025 0.84 0.77 0.80 70,886 195 87,676
29/12/2024 0.83 0.71 0.83 161,851 241 208,333
22/12/2024 0.77 0.70 0.73 269,091 155 361,331
15/12/2024 0.81 0.73 0.76 197,621 311 255,728
08/12/2024 0.80 0.67 0.75 134,431 329 182,012
24/11/2024 0.69 0.62 0.69 479,847 343 747,386
17/11/2024 0.68 0.60 0.61 263,888 247 424,765
10/11/2024 0.71 0.59 0.69 167,452 387 251,593
27/10/2024 0.69 0.61 0.67 140,276 323 218,761
20/10/2024 0.73 0.67 0.68 282,248 174 402,415
13/10/2024 0.74 0.66 0.69 194,955 220 273,299
06/10/2024 0.76 0.70 0.71 20,920 138 29,064
29/09/2024 0.78 0.72 0.73 723,370 209 970,240
22/09/2024 0.84 0.77 0.80 15,797 77 19,840
15/09/2024 0.85 0.78 0.84 166,964 214 201,006
08/09/2024 0.87 0.83 0.86 25,555 64 30,212
25/08/2024 0.90 0.85 0.87 51,808 135 59,841
18/08/2024 0.90 0.81 0.90 52,985 166 61,885
11/08/2024 0.94 0.84 0.89 63,979 216 72,847
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2018 0.64 0.51 0.56 237,240 192 425,090
02/12/2018 0.64 0.51 0.56 237,240 192 425,090
01/11/2018 0.72 0.56 0.61 1,077,996 563 1,704,836
01/10/2018 0.62 0.37 0.61 602,723 589 1,121,560
02/09/2018 0.49 0.39 0.43 199,119 310 445,114
01/08/2018 0.53 0.46 0.50 168,803 179 340,729
Download Table