Menu

COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2026
MarketOTC
High Price0.92
Last Closing0.91
No. of Transactions55
SectorDiversified Financial Services
Low Price0.90
Opening Price0.91
No. of Shares107,963
Div0.00
Change0.00
Closing Price0.91
Average Price0.91
P/EN
Value Traded98,010

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/07/2026 0.62 0.60 0.61 38,515 42 62,520
28/07/2026 0.65 0.61 0.64 6,019 22 9,623
27/07/2026 0.65 0.62 0.64 17,052 23 27,062
26/07/2026 0.65 0.62 0.65 25,660 40 40,312
23/07/2026 0.65 0.63 0.65 105,520 111 164,548
22/07/2026 0.64 0.60 0.64 36,697 74 59,518
21/07/2026 0.61 0.59 0.60 34,733 60 57,670
20/07/2026 0.62 0.59 0.62 37,507 125 62,848
19/07/2026 0.65 0.62 0.63 86,748 133 137,236
16/07/2026 0.63 0.56 0.63 149,303 168 254,191
15/07/2026 0.58 0.56 0.58 23,352 76 41,234
14/07/2026 0.57 0.56 0.57 8,085 25 14,396
13/07/2026 0.58 0.55 0.58 81,791 106 144,805
12/07/2026 0.58 0.56 0.56 33,884 117 59,002
09/07/2026 0.58 0.54 0.58 31,530 60 56,579
08/07/2026 0.57 0.54 0.57 27,248 77 49,257
07/07/2026 0.58 0.56 0.57 34,307 79 59,996
06/07/2026 0.58 0.55 0.57 108,405 161 194,242
05/07/2026 0.55 0.53 0.55 29,816 102 55,120
02/07/2026 0.55 0.52 0.55 86,810 152 162,437
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/07/2025 0.62 0.52 0.62 107,418 369 187,258
29/06/2025 0.56 0.51 0.55 45,294 250 83,872
22/06/2025 0.56 0.53 0.55 35,236 144 64,487
15/06/2025 0.55 0.48 0.55 83,177 244 162,641
11/06/2025 0.56 0.54 0.55 7,731 50 14,290
26/05/2025 0.57 0.53 0.55 25,138 117 46,036
18/05/2025 0.57 0.53 0.57 24,569 165 44,206
11/05/2025 0.62 0.54 0.57 116,083 372 200,080
27/04/2025 0.67 0.57 0.58 56,266 273 94,962
20/04/2025 0.75 0.62 0.65 111,637 228 164,387
13/04/2025 0.74 0.64 0.74 154,387 241 219,621
06/04/2025 0.68 0.57 0.65 62,110 255 98,463
23/03/2025 0.69 0.63 0.69 769,361 197 1,191,163
16/03/2025 0.74 0.67 0.69 22,145 75 31,674
09/03/2025 0.77 0.68 0.75 42,207 127 59,529
23/02/2025 0.83 0.74 0.77 124,277 267 163,486
16/02/2025 0.85 0.81 0.83 106,679 129 128,551
09/02/2025 0.89 0.81 0.86 305,064 180 357,425
26/01/2025 0.91 0.73 0.88 508,465 488 596,382
19/01/2025 0.77 0.70 0.73 185,090 151 247,345
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2021 1.55 1.43 1.53 1,268,547 49 861,145
01/02/2021 1.60 1.40 1.53 363,117 127 233,553
01/12/2020 1.56 1.37 1.54 2,234,453 553 1,506,895
01/11/2020 1.62 1.20 1.57 2,665,907 682 1,832,537
01/10/2020 1.35 1.11 1.21 299,134 163 245,532
01/06/2020 1.37 1.18 1.29 627,274 101 484,783
10/05/2020 1.18 1.09 1.18 83,369 31 74,431
01/03/2020 1.42 1.11 1.11 1,067,190 187 825,914
02/02/2020 1.40 1.20 1.37 1,273,197 375 956,186
01/12/2019 1.39 1.25 1.31 1,294,107 273 975,323
03/11/2019 1.45 1.26 1.35 1,606,548 487 1,161,807
01/10/2019 1.60 1.18 1.39 2,589,822 1,022 1,919,224
01/09/2019 1.73 1.39 1.63 7,379,858 1,247 4,536,401
01/08/2019 1.43 0.99 1.40 2,363,914 940 2,059,281
01/07/2019 1.13 0.73 1.12 1,764,936 868 1,881,928
02/06/2019 0.78 0.64 0.76 729,468 164 1,005,577
01/05/2019 0.73 0.66 0.71 636,754 126 907,572
01/04/2019 0.73 0.44 0.73 1,002,810 831 1,555,999
03/03/2019 0.52 0.44 0.46 441,361 200 912,630
03/02/2019 0.60 0.48 0.48 486,435 367 918,614
Download Table