Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2024

MarketOTC

High Price0.90

Last Closing0.91

No. of Transactions9

SectorDiversified Financial Services

Low Price0.87

Opening Price0.90

No. of Shares6,954

Div0.00

Change-0.03

Closing Price0.88

Average Price0.87

P/EN

Value Traded6,062

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/01/2023	0.87	0.83	0.85	7,021	24	8,316
22/01/2023	0.90	0.86	0.89	12,488	42	14,150
19/01/2023	0.94	0.86	0.93	9,661	45	10,720
18/01/2023	0.95	0.92	0.94	8,771	18	9,467
17/01/2023	0.97	0.92	0.96	2,644	19	2,816
16/01/2023	0.97	0.91	0.97	3,702	13	3,837
15/01/2023	1.09	0.99	0.99	9,319	27	9,285
12/01/2023	1.07	1.07	1.07	214	1	200
11/01/2023	1.10	1.02	1.10	13,844	30	12,950
10/01/2023	1.10	1.09	1.10	5,072	8	4,652
09/01/2023	1.13	1.06	1.13	9,328	21	8,500
08/01/2023	1.12	1.06	1.12	2,432	12	2,203
05/01/2023	1.13	1.08	1.11	92,682	36	84,110
04/01/2023	1.13	1.10	1.13	184,545	10	164,810
03/01/2023	1.15	1.11	1.14	104,939	43	93,550
02/01/2023	1.15	1.08	1.15	11,548	27	10,370
29/12/2022	1.19	1.13	1.16	74,953	52	63,742
28/12/2022	1.20	1.13	1.20	795,209	56	702,610
27/12/2022	1.19	1.08	1.14	37,225	76	33,696
26/12/2022	1.26	1.17	1.20	83,429	47	67,124

Download Table