Menu

COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2026
MarketOTC
High Price0.92
Last Closing0.91
No. of Transactions55
SectorDiversified Financial Services
Low Price0.90
Opening Price0.91
No. of Shares107,963
Div0.00
Change0.00
Closing Price0.91
Average Price0.91
P/EN
Value Traded98,010

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2026 0.56 0.54 0.56 3,881 17 7,060
26/08/2026 0.58 0.54 0.55 115,698 61 202,236
24/08/2026 0.59 0.57 0.59 103,904 13 177,710
23/08/2026 0.60 0.58 0.59 5,038 12 8,560
20/08/2026 0.59 0.58 0.59 16,791 46 28,816
19/08/2026 0.60 0.58 0.60 7,159 22 12,217
18/08/2026 0.61 0.59 0.61 116,121 36 195,317
17/08/2026 0.60 0.58 0.60 12,061 33 20,451
16/08/2026 0.62 0.60 0.62 10,818 26 18,001
13/08/2026 0.62 0.60 0.62 17,499 31 28,537
12/08/2026 0.63 0.62 0.63 42,375 61 67,992
11/08/2026 0.64 0.61 0.62 20,930 54 33,775
10/08/2026 0.64 0.58 0.62 52,910 130 85,859
09/08/2026 0.60 0.58 0.60 9,039 39 15,272
06/08/2026 0.66 0.60 0.60 134,317 210 214,301
05/08/2026 0.66 0.60 0.66 153,005 158 244,650
04/08/2026 0.61 0.59 0.60 10,572 39 17,608
03/08/2026 0.62 0.60 0.61 3,483 17 5,796
02/08/2026 0.62 0.60 0.62 93,235 73 153,982
30/07/2026 0.61 0.59 0.61 1,098 10 1,851
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2025 0.58 0.54 0.57 17,097 123 30,216
30/11/2025 0.59 0.55 0.57 24,646 151 44,015
23/11/2025 0.61 0.57 0.59 25,770 166 44,244
16/11/2025 0.68 0.58 0.62 124,414 328 196,339
09/11/2025 0.65 0.60 0.64 49,804 156 78,124
26/10/2025 0.64 0.60 0.64 47,984 203 78,240
19/10/2025 0.66 0.51 0.63 207,312 494 341,092
12/10/2025 0.56 0.52 0.53 16,737 108 31,371
05/10/2025 0.58 0.53 0.54 10,880 92 19,901
28/09/2025 0.62 0.55 0.58 73,343 215 125,220
21/09/2025 0.57 0.53 0.57 545,010 201 977,751
14/09/2025 0.57 0.54 0.56 4,410 37 7,932
07/09/2025 0.59 0.55 0.58 55,991 197 98,108
31/08/2025 0.60 0.57 0.59 19,462 92 33,859
24/08/2025 0.64 0.56 0.62 31,378 113 53,214
17/08/2025 0.67 0.61 0.66 40,034 198 62,487
10/08/2025 0.72 0.65 0.68 139,313 445 203,903
27/07/2025 0.61 0.57 0.59 63,061 157 107,345
20/07/2025 0.61 0.56 0.59 28,383 133 48,796
13/07/2025 0.63 0.59 0.61 106,277 194 174,626
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2023 0.85 0.70 0.79 540,456 351 704,433
01/02/2023 0.98 0.73 0.75 229,266 619 272,605
01/12/2022 1.39 0.90 1.16 4,757,239 1,439 3,918,917
01/11/2022 1.26 0.86 0.94 1,102,124 1,138 1,100,641
02/10/2022 1.64 0.84 1.15 653,191 500 662,290
01/09/2022 1.60 0.99 1.60 104,477 538 82,779
01/08/2022 1.80 1.38 1.58 17,942 79 11,211
03/07/2022 1.98 1.39 1.86 679,097 272 367,203
01/06/2022 2.07 1.70 1.74 749,523 94 424,519
03/04/2022 2.34 1.62 2.19 237,670 127 121,680
01/03/2022 2.74 1.70 1.93 2,754,208 647 1,106,069
01/02/2022 3.04 2.39 2.77 1,087,745 286 404,999
01/12/2021 3.76 3.00 3.59 3,024,470 602 881,656
01/11/2021 3.69 3.16 3.59 2,528,480 353 717,127
03/10/2021 4.01 3.04 3.64 3,969,770 1,421 1,087,674
01/09/2021 3.06 2.07 3.04 5,011,101 1,647 1,886,504
01/07/2021 2.95 2.31 2.85 1,758,777 277 639,237
01/06/2021 3.07 2.27 2.98 2,545,849 458 923,773
02/05/2021 2.27 2.05 2.27 210,056 103 97,331
01/04/2021 2.19 1.55 2.14 638,913 267 347,211
Download Table