Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2026

MarketOTC

High Price0.92

Last Closing0.91

No. of Transactions55

SectorDiversified Financial Services

Low Price0.90

Opening Price0.91

No. of Shares107,963

Div0.00

Change0.00

Closing Price0.91

Average Price0.91

P/EN

Value Traded98,010

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/03/2026	0.52	0.50	0.52	557	11	1,092
25/03/2026	0.52	0.51	0.52	25,272	58	49,438
24/03/2026	0.55	0.51	0.52	219,806	112	403,585
19/03/2026	0.57	0.52	0.54	232,686	138	413,351
18/03/2026	0.55	0.52	0.55	67,732	48	126,469
17/03/2026	0.57	0.53	0.55	70,383	40	128,574
16/03/2026	0.56	0.55	0.56	3,447	9	6,252
15/03/2026	0.59	0.54	0.56	341,803	187	593,501
12/03/2026	0.58	0.54	0.54	232,014	94	404,508
11/03/2026	0.60	0.58	0.59	14,747	51	25,203
10/03/2026	0.61	0.56	0.60	124,061	227	211,622
09/03/2026	0.58	0.55	0.57	51,919	89	91,592
08/03/2026	0.57	0.52	0.57	207,319	101	393,325
05/03/2026	0.53	0.51	0.53	93,232	19	179,272
04/03/2026	0.51	0.50	0.51	3,112	20	6,122
03/03/2026	0.53	0.52	0.52	595	8	1,145
02/03/2026	0.52	0.51	0.51	67,956	20	130,789
01/03/2026	0.53	0.51	0.53	4,015	19	7,856
26/02/2026	0.55	0.53	0.54	18,505	72	34,355
25/02/2026	0.54	0.52	0.52	6,403	30	12,245

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/09/2023	1.35	0.96	1.35	1,134,562	546	956,040
17/09/2023	0.98	0.92	0.96	639,862	57	674,517
10/09/2023	1.08	0.91	0.97	418,123	183	423,744
27/08/2023	0.94	0.77	0.94	644,509	266	798,253
20/08/2023	0.93	0.70	0.79	127,666	178	172,871
13/08/2023	1.03	0.92	0.95	2,201,551	184	2,250,409
06/08/2023	1.17	1.03	1.04	1,666,171	281	1,520,943
30/07/2023	1.04	0.81	1.04	860,533	285	925,298
23/07/2023	1.03	0.90	0.94	734,653	234	742,847
16/07/2023	1.05	0.95	1.01	815,142	134	818,242
09/07/2023	1.12	1.02	1.02	299,575	175	272,675
25/06/2023	0.90	0.82	0.90	18,098	29	21,325
18/06/2023	0.91	0.81	0.82	481,880	173	556,769
11/06/2023	0.84	0.79	0.84	837,393	90	1,022,863
28/05/2023	0.79	0.72	0.76	6,825	27	9,111
21/05/2023	0.81	0.76	0.79	4,307	26	5,592
14/05/2023	0.85	0.74	0.83	510,256	151	652,923
07/05/2023	0.85	0.73	0.79	89,716	79	108,798
25/04/2023	0.78	0.74	0.78	157	3	201
16/04/2023	0.79	0.73	0.79	107	4	140

Download Table