Menu

COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/03/2026
MarketOTC
High Price0.57
Last Closing0.55
No. of Transactions138
SectorDiversified Financial Services
Low Price0.52
Opening Price0.53
No. of Shares413,351
Div0.00
Change-0.01
Closing Price0.54
Average Price0.56
P/EN
Value Traded232,686

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2026 0.55 0.54 0.55 492 4 910
18/02/2026 0.56 0.54 0.55 1,153 8 2,110
17/02/2026 0.56 0.55 0.56 10,406 26 18,920
16/02/2026 0.55 0.54 0.55 2,946 9 5,410
15/02/2026 0.56 0.53 0.56 66,552 41 123,576
12/02/2026 0.55 0.53 0.54 11,360 19 21,204
11/02/2026 0.56 0.55 0.55 6,438 6 11,705
10/02/2026 0.57 0.55 0.57 634 5 1,152
09/02/2026 0.59 0.57 0.58 32,617 79 56,637
08/02/2026 0.58 0.53 0.57 44,952 123 80,183
05/02/2026 0.53 0.52 0.53 3,564 18 6,846
04/02/2026 0.53 0.52 0.53 4,342 20 8,235
03/02/2026 0.53 0.51 0.53 4,560 21 8,769
02/02/2026 0.53 0.51 0.52 7,604 67 14,623
01/02/2026 0.55 0.51 0.54 17,324 79 33,261
29/01/2026 0.56 0.54 0.54 7,285 44 13,425
28/01/2026 0.57 0.54 0.57 9,149 44 16,598
27/01/2026 0.57 0.54 0.55 17,004 66 30,934
26/01/2026 0.56 0.54 0.56 7,551 23 13,893
25/01/2026 0.58 0.54 0.54 10,408 25 18,757
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/10/2025 0.58 0.53 0.54 10,880 92 19,901
28/09/2025 0.62 0.55 0.58 73,343 215 125,220
21/09/2025 0.57 0.53 0.57 545,010 201 977,751
14/09/2025 0.57 0.54 0.56 4,410 37 7,932
07/09/2025 0.59 0.55 0.58 55,991 197 98,108
31/08/2025 0.60 0.57 0.59 19,462 92 33,859
24/08/2025 0.64 0.56 0.62 31,378 113 53,214
17/08/2025 0.67 0.61 0.66 40,034 198 62,487
10/08/2025 0.72 0.65 0.68 139,313 445 203,903
27/07/2025 0.61 0.57 0.59 63,061 157 107,345
20/07/2025 0.61 0.56 0.59 28,383 133 48,796
13/07/2025 0.63 0.59 0.61 106,277 194 174,626
06/07/2025 0.62 0.52 0.62 107,418 369 187,258
29/06/2025 0.56 0.51 0.55 45,294 250 83,872
22/06/2025 0.56 0.53 0.55 35,236 144 64,487
15/06/2025 0.55 0.48 0.55 83,177 244 162,641
11/06/2025 0.56 0.54 0.55 7,731 50 14,290
26/05/2025 0.57 0.53 0.55 25,138 117 46,036
18/05/2025 0.57 0.53 0.57 24,569 165 44,206
11/05/2025 0.62 0.54 0.57 116,083 372 200,080
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2024 0.91 0.74 0.79 967,107 704 1,253,415
01/04/2024 0.88 0.74 0.84 201,569 480 247,273
03/03/2024 1.12 0.81 0.82 897,338 836 912,526
01/02/2024 1.12 0.79 1.10 896,118 1,077 932,910
03/12/2023 1.11 0.84 0.87 3,784,774 1,517 3,918,141
01/11/2023 1.04 0.68 0.84 2,115,478 1,294 2,483,599
01/10/2023 1.44 0.83 0.85 3,488,397 1,293 2,830,187
03/09/2023 1.35 0.91 1.35 2,438,263 1,082 2,295,034
01/08/2023 1.17 0.70 0.94 5,380,839 1,154 5,530,994
02/07/2023 1.12 0.85 0.89 2,847,462 834 2,822,661
04/06/2023 0.91 0.77 0.90 1,349,644 329 1,616,478
01/05/2023 0.88 0.72 0.76 660,044 422 836,274
02/04/2023 0.80 0.73 0.78 9,340 37 12,088
01/03/2023 0.85 0.70 0.79 540,456 351 704,433
01/02/2023 0.98 0.73 0.75 229,266 619 272,605
01/12/2022 1.39 0.90 1.16 4,757,239 1,439 3,918,917
01/11/2022 1.26 0.86 0.94 1,102,124 1,138 1,100,641
02/10/2022 1.64 0.84 1.15 653,191 500 662,290
01/09/2022 1.60 0.99 1.60 104,477 538 82,779
01/08/2022 1.80 1.38 1.58 17,942 79 11,211
Download Table