Menu

COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 11/08/2022
MarketOTC
High Price1.64
Last Closing1.64
No. of Transactions12
SectorDiversified Financial Services
Low Price1.50
Opening Price1.50
No. of Shares812
Div0.00
Change-0.07
Closing Price1.57
Average Price1.51
P/EN
Value Traded1,222

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/08/2022 1.64 1.50 1.57 1,222 12 812
10/08/2022 1.64 1.52 1.64 39 2 25
09/08/2022 1.69 1.65 1.65 2,529 3 1,501
04/08/2022 1.69 1.62 1.69 1,622 3 1,001
03/08/2022 1.79 1.75 1.79 154 3 87
02/08/2022 1.78 1.64 1.78 1,148 8 653
01/08/2022 1.80 1.70 1.80 5,615 11 3,252
31/07/2022 1.86 1.79 1.86 12,483 22 6,917
27/07/2022 1.98 1.97 1.98 295,502 3 150,001
26/07/2022 1.98 1.90 1.98 101,139 35 51,620
25/07/2022 1.93 1.89 1.93 5,954 39 3,108
24/07/2022 1.90 1.90 1.90 2 1 1
21/07/2022 1.92 1.76 1.89 5,805 13 3,081
20/07/2022 1.81 1.68 1.79 109,166 28 62,009
19/07/2022 1.68 1.39 1.67 10,020 30 6,268
07/07/2022 1.59 1.49 1.54 5,152 46 3,433
04/07/2022 1.58 1.43 1.58 3,137 12 2,162
03/07/2022 1.69 1.57 1.57 130,736 43 78,603
30/06/2022 1.74 1.70 1.74 218,413 9 127,502
29/06/2022 1.78 1.78 1.78 462,800 2 260,000
Date High Low Closing Value Traded No. of Trans No. of Shares
07/08/2022 1.69 1.50 1.57 3,790 17 2,338
31/07/2022 1.86 1.62 1.69 21,020 47 11,910
24/07/2022 1.98 1.89 1.98 402,597 78 204,730
17/07/2022 1.92 1.39 1.89 124,992 71 71,358
26/06/2022 1.96 1.70 1.74 723,487 22 410,768
19/06/2022 2.07 1.84 1.97 22,558 54 11,736
12/06/2022 1.89 1.71 1.83 3,479 18 2,015
29/05/2022 1.95 1.85 1.90 1,061 4 570
22/05/2022 2.05 1.90 2.05 13,596 24 6,860
15/05/2022 2.07 1.54 2.07 31,920 76 17,800
24/04/2022 2.25 2.10 2.19 65,220 28 30,531
17/04/2022 2.34 1.62 2.25 49,326 85 25,287
10/04/2022 1.80 1.66 1.80 13,840 3 8,301
27/03/2022 2.05 1.70 1.93 140,964 61 78,774
20/03/2022 2.42 2.08 2.16 275,587 52 115,601
06/03/2022 2.46 1.95 2.23 84,454 196 39,776
20/02/2022 2.86 2.39 2.77 340,652 70 132,643
13/02/2022 3.04 2.54 2.86 424,366 138 156,099
06/02/2022 2.97 2.71 2.97 17,927 52 6,251
30/01/2022 2.87 2.71 2.84 435,977 32 157,666
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2022 1.98 1.39 1.86 679,097 272 367,203
01/06/2022 2.07 1.70 1.74 749,523 94 424,519
08/05/2022 2.15 1.54 1.90 93,432 148 47,981
03/04/2022 2.34 1.62 2.19 237,670 127 121,680
01/03/2022 2.74 1.70 1.93 2,754,208 647 1,106,069
01/02/2022 3.04 2.39 2.77 1,087,745 286 404,999
02/01/2022 3.64 2.70 2.85 1,954,885 673 635,481
01/12/2021 3.76 3.00 3.59 3,024,470 602 881,656
01/11/2021 3.69 3.16 3.59 2,528,480 353 717,127
03/10/2021 4.01 3.04 3.64 3,969,770 1,421 1,087,674
01/09/2021 3.06 2.07 3.04 5,011,101 1,647 1,886,504
01/08/2021 2.83 2.22 2.48 2,068,152 600 830,035
01/07/2021 2.95 2.31 2.85 1,758,777 277 639,237
01/06/2021 3.07 2.27 2.98 2,545,849 458 923,773
02/05/2021 2.27 2.05 2.27 210,056 103 97,331
01/04/2021 2.19 1.55 2.14 638,913 267 347,211
01/03/2021 1.55 1.43 1.53 1,268,547 49 861,145
01/02/2021 1.60 1.40 1.53 363,117 127 233,553
01/12/2020 1.56 1.37 1.54 2,234,453 553 1,506,895
01/11/2020 1.62 1.20 1.57 2,665,907 682 1,832,537