Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketOTC

High Price0.57

Last Closing0.55

No. of Transactions138

SectorDiversified Financial Services

Low Price0.52

Opening Price0.53

No. of Shares413,351

Div0.00

Change-0.01

Closing Price0.54

Average Price0.56

P/EN

Value Traded232,686

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/09/2025	0.62	0.56	0.62	49,374	91	83,595
29/09/2025	0.57	0.55	0.57	4,105	39	7,423
28/09/2025	0.56	0.55	0.55	3,188	11	5,701
25/09/2025	0.57	0.55	0.57	523,387	110	938,281
24/09/2025	0.57	0.54	0.57	12,711	36	23,006
23/09/2025	0.55	0.53	0.55	1,948	7	3,671
22/09/2025	0.56	0.54	0.55	259	14	472
21/09/2025	0.56	0.53	0.56	6,706	34	12,321
17/09/2025	0.56	0.54	0.56	784	7	1,452
16/09/2025	0.57	0.54	0.57	2,429	17	4,352
15/09/2025	0.57	0.56	0.57	775	8	1,371
14/09/2025	0.57	0.55	0.57	421	5	757
11/09/2025	0.58	0.55	0.58	12,631	75	22,443
10/09/2025	0.58	0.56	0.58	13,854	48	24,463
09/09/2025	0.58	0.56	0.56	6,636	19	11,649
08/09/2025	0.59	0.57	0.58	17,036	35	29,495
07/09/2025	0.58	0.58	0.58	5,834	20	10,058
03/09/2025	0.59	0.57	0.59	9,055	52	15,845
02/09/2025	0.58	0.57	0.58	3,036	13	5,318
01/09/2025	0.60	0.58	0.60	7,051	18	12,145

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/07/2023	1.03	0.90	0.94	734,653	234	742,847
16/07/2023	1.05	0.95	1.01	815,142	134	818,242
09/07/2023	1.12	1.02	1.02	299,575	175	272,675
25/06/2023	0.90	0.82	0.90	18,098	29	21,325
18/06/2023	0.91	0.81	0.82	481,880	173	556,769
11/06/2023	0.84	0.79	0.84	837,393	90	1,022,863
28/05/2023	0.79	0.72	0.76	6,825	27	9,111
21/05/2023	0.81	0.76	0.79	4,307	26	5,592
14/05/2023	0.85	0.74	0.83	510,256	151	652,923
07/05/2023	0.85	0.73	0.79	89,716	79	108,798
25/04/2023	0.78	0.74	0.78	157	3	201
16/04/2023	0.79	0.73	0.79	107	4	140
09/04/2023	0.80	0.77	0.79	5,339	21	6,775
26/03/2023	0.82	0.79	0.79	18,055	45	22,661
19/03/2023	0.85	0.72	0.83	22,293	110	27,266
12/03/2023	0.78	0.71	0.76	3,922	38	5,261
05/03/2023	0.79	0.70	0.77	467,875	48	611,750
26/02/2023	0.78	0.73	0.75	34,896	148	46,317
12/02/2023	0.98	0.77	0.93	97,595	261	110,000
05/02/2023	0.85	0.74	0.80	78,120	160	96,862

Download Table