Menu

COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/04/2024
MarketOTC
High Price0.77
Last Closing0.78
No. of Transactions29
SectorDiversified Financial Services
Low Price0.74
Opening Price0.76
No. of Shares7,670
Div0.00
Change-0.01
Closing Price0.77
Average Price0.74
P/EN
Value Traded5,704

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2023 0.91 0.87 0.91 2,730 11 3,010
25/10/2023 0.93 0.83 0.92 143,841 119 166,451
24/10/2023 0.97 0.92 0.92 18,098 33 19,404
23/10/2023 1.02 0.96 1.02 26,772 36 27,152
22/10/2023 1.10 0.98 1.06 440,942 65 424,482
19/10/2023 1.13 1.05 1.06 100,706 30 92,578
18/10/2023 1.13 1.06 1.13 9,581 29 8,750
17/10/2023 1.17 1.11 1.17 19,575 63 17,052
16/10/2023 1.25 1.20 1.23 118,937 56 96,706
15/10/2023 1.26 1.17 1.22 116,120 65 92,954
12/10/2023 1.23 1.17 1.17 163,698 33 135,449
11/10/2023 1.29 1.28 1.29 92,755 7 72,050
10/10/2023 1.35 1.30 1.34 254,761 19 190,166
09/10/2023 1.39 1.35 1.39 143,127 35 104,038
08/10/2023 1.40 1.30 1.40 537,120 89 395,721
05/10/2023 1.38 1.37 1.38 21,191 13 15,400
04/10/2023 1.41 1.38 1.40 508,896 45 361,648
03/10/2023 1.44 1.37 1.43 185,820 124 131,656
02/10/2023 1.39 1.33 1.39 113,783 108 83,650
01/10/2023 1.41 1.35 1.40 347,009 123 251,355
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/08/2021 2.74 2.44 2.44 82,291 116 31,053
25/07/2021 2.89 2.58 2.85 1,048,337 136 390,916
11/07/2021 2.88 2.74 2.85 33,482 15 12,065
04/07/2021 2.94 2.31 2.90 92,519 118 35,421
20/06/2021 3.07 2.94 3.00 945,992 47 314,940
13/06/2021 2.99 2.42 2.99 269,360 134 105,411
06/06/2021 2.62 2.50 2.54 449,547 88 178,912
30/05/2021 2.54 2.05 2.53 448,017 196 196,756
09/05/2021 2.10 2.10 2.10 105 1 50
25/04/2021 2.19 2.00 2.14 63,823 40 31,050
18/04/2021 2.17 1.94 2.16 261,030 84 128,250
12/04/2021 2.00 1.99 2.00 10,969 8 5,500
04/04/2021 1.99 1.63 1.99 236,739 93 140,449
28/03/2021 1.62 1.45 1.53 1,103,348 72 746,997
21/03/2021 1.50 1.43 1.53 107,475 7 72,940
14/03/2021 1.50 1.48 1.53 54,940 6 37,120
07/03/2021 1.51 1.46 1.53 53,553 4 35,800
28/02/2021 1.53 1.52 1.53 31,915 6 20,990
21/02/2021 1.56 1.49 1.52 9,286 4 6,030
14/02/2021 1.60 1.56 1.58 193,782 28 121,906
Download Table