Menu

JORDANIAN SAUDI INVESTMENT HOUSE FOR DEVELOPMENT & INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/05/2026
MarketOTC
High Price0.28
Last Closing0.26
No. of Transactions34
SectorDiversified Financial Services
Low Price0.26
Opening Price0.26
No. of Shares102,297
Div0.00
Change0.02
Closing Price0.28
Average Price0.27
P/EN
Value Traded27,666

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2026 0.25 0.24 0.25 4,591 36 18,644
13/04/2026 0.23 0.22 0.23 2,377 18 10,408
09/04/2026 0.21 0.21 0.21 1,266 11 6,030
08/04/2026 0.22 0.20 0.21 7,054 46 33,462
02/04/2026 0.22 0.21 0.22 214 5 1,020
01/04/2026 0.22 0.21 0.22 621 8 2,875
29/03/2026 0.22 0.21 0.22 171 4 800
26/03/2026 0.22 0.22 0.22 339 8 1,540
25/03/2026 0.23 0.22 0.22 225 4 1,000
24/03/2026 0.22 0.22 0.22 660 6 3,000
18/03/2026 0.23 0.22 0.22 52 2 236
16/03/2026 0.22 0.22 0.22 176 2 800
15/03/2026 0.22 0.22 0.22 220 3 1,000
11/03/2026 0.23 0.22 0.22 222 2 1,010
10/03/2026 0.23 0.22 0.22 1,360 13 6,115
08/03/2026 0.22 0.22 0.22 66 1 300
05/03/2026 0.22 0.21 0.21 372 4 1,761
04/03/2026 0.22 0.21 0.22 2,290 11 10,650
03/03/2026 0.22 0.22 0.22 110 1 500
02/03/2026 0.22 0.21 0.22 232 2 1,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/11/2025 0.25 0.23 0.25 9,963 36 42,159
16/11/2025 0.25 0.22 0.25 8,577 44 37,099
09/11/2025 0.25 0.23 0.23 8,762 45 37,025
26/10/2025 0.26 0.24 0.24 12,386 76 51,186
19/10/2025 0.27 0.25 0.27 4,536 35 17,338
12/10/2025 0.28 0.26 0.28 12,121 82 45,449
05/10/2025 0.29 0.26 0.27 4,395 41 16,477
28/09/2025 0.30 0.27 0.29 12,696 28 46,518
21/09/2025 0.30 0.27 0.29 9,036 54 32,303
14/09/2025 0.33 0.28 0.30 21,641 76 71,441
07/09/2025 0.36 0.33 0.33 21,153 105 60,481
31/08/2025 0.37 0.33 0.37 8,583 36 24,789
24/08/2025 0.36 0.33 0.35 12,418 50 37,199
17/08/2025 0.38 0.34 0.35 7,218 39 19,567
10/08/2025 0.39 0.36 0.37 5,025 33 13,683
27/07/2025 0.36 0.31 0.36 31,362 131 91,836
20/07/2025 0.34 0.31 0.33 9,760 29 30,369
13/07/2025 0.37 0.31 0.34 41,552 130 120,622
06/07/2025 0.31 0.26 0.31 23,768 89 79,800
29/06/2025 0.28 0.25 0.27 3,837 48 14,947
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2024 0.27 0.23 0.25 20,440 248 82,968
02/06/2024 0.26 0.23 0.24 18,476 149 76,090
01/05/2024 0.26 0.22 0.25 6,058 94 25,428
01/04/2024 0.27 0.21 0.23 20,705 185 86,438
03/03/2024 0.32 0.20 0.21 57,416 392 234,338
01/02/2024 0.27 0.22 0.25 54,029 334 220,622
03/12/2023 0.37 0.31 0.35 66,433 248 194,118
01/11/2023 0.36 0.29 0.33 18,533 117 58,018
01/10/2023 0.37 0.31 0.37 30,996 92 91,545
03/09/2023 0.38 0.35 0.36 14,429 43 39,911
01/08/2023 0.39 0.35 0.38 26,334 67 70,216
02/07/2023 0.40 0.32 0.39 123,409 172 366,679
04/06/2023 0.35 0.30 0.33 57,374 118 180,598
01/05/2023 0.34 0.29 0.31 33,696 92 106,625
02/04/2023 0.35 0.31 0.34 21,503 41 65,030
01/03/2023 0.38 0.30 0.35 15,826 92 45,863
01/02/2023 0.42 0.35 0.38 169,969 207 448,653
01/12/2022 0.46 0.41 0.45 80,785 272 184,208
01/11/2022 0.43 0.29 0.43 155,880 297 458,135
02/10/2022 0.31 0.25 0.31 13,873 72 50,197
Download Table