Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketOTC

High Price0.25

Last Closing0.24

No. of Transactions31

SectorDiversified Financial Services

Low Price0.22

Opening Price0.22

No. of Shares15,756

Div0.00

Change-0.01

Closing Price0.23

Average Price0.24

P/EN

Value Traded3,760

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/03/2024	0.22	0.21	0.22	1,799	24	8,523
14/03/2024	0.24	0.21	0.21	720	13	3,187
13/03/2024	0.23	0.22	0.22	12,456	60	55,843
12/03/2024	0.26	0.24	0.24	9,900	36	39,853
11/03/2024	0.27	0.25	0.26	7,491	27	28,902
10/03/2024	0.28	0.27	0.27	550	12	1,980
07/03/2024	0.32	0.29	0.30	5,746	32	18,543
06/03/2024	0.30	0.29	0.30	3,213	21	10,918
05/03/2024	0.28	0.26	0.28	280	14	1,026
04/03/2024	0.28	0.26	0.27	5,525	42	20,624
03/03/2024	0.26	0.25	0.26	436	16	1,682
29/02/2024	0.27	0.25	0.25	409	12	1,582
28/02/2024	0.26	0.24	0.26	783	18	3,028
27/02/2024	0.25	0.23	0.25	844	19	3,530
26/02/2024	0.24	0.24	0.24	128	4	534
25/02/2024	0.26	0.25	0.26	1,158	12	4,630
22/02/2024	0.26	0.25	0.26	148	4	590
21/02/2024	0.26	0.24	0.26	2,658	35	10,748
20/02/2024	0.24	0.23	0.24	462	8	2,000
19/02/2024	0.24	0.22	0.22	1,383	16	6,016

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/11/2023	0.33	0.30	0.33	7,719	41	25,212
05/11/2023	0.35	0.31	0.31	5,466	26	16,400
29/10/2023	0.37	0.33	0.34	5,434	12	15,533
22/10/2023	0.37	0.33	0.37	4,827	17	14,238
15/10/2023	0.34	0.31	0.34	6,907	23	21,886
08/10/2023	0.37	0.32	0.32	9,884	25	28,559
24/09/2023	0.36	0.35	0.36	4,334	8	12,376
17/09/2023	0.35	0.35	0.35	777	7	2,220
10/09/2023	0.38	0.35	0.38	1,897	19	5,314
27/08/2023	0.38	0.35	0.38	13,880	20	37,527
20/08/2023	0.38	0.35	0.38	694	6	1,950
13/08/2023	0.38	0.36	0.38	613	10	1,657
06/08/2023	0.39	0.37	0.39	3,344	12	8,950
30/07/2023	0.39	0.37	0.39	15,113	27	38,948
23/07/2023	0.40	0.36	0.40	16,653	55	44,499
16/07/2023	0.39	0.36	0.39	11,903	32	31,544
09/07/2023	0.37	0.33	0.37	7,254	46	21,275
25/06/2023	0.33	0.32	0.33	4,759	15	14,434
18/06/2023	0.32	0.31	0.32	5,334	21	16,675
11/06/2023	0.34	0.31	0.33	10,866	44	33,175

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2022	0.34	0.25	0.30	99,987	266	337,784
03/04/2022	0.19	0.16	0.19	9,237	128	51,627
01/03/2022	0.23	0.14	0.15	28,395	198	159,701
01/02/2022	0.29	0.19	0.19	44,434	165	183,970
01/12/2021	0.31	0.25	0.29	98,699	414	350,841
01/11/2021	0.42	0.27	0.29	212,905	535	601,133
03/10/2021	0.54	0.38	0.38	124,048	398	271,012
01/09/2021	0.55	0.27	0.52	221,524	398	548,233
01/08/2021	0.34	0.25	0.25	46,991	168	162,348
01/07/2021	0.38	0.31	0.35	94,297	269	271,723
01/06/2021	0.37	0.21	0.35	75,129	182	232,512
02/05/2021	0.35	0.29	0.35	46,557	82	144,571
01/04/2021	0.32	0.28	0.30	51,860	112	176,094
01/03/2021	0.33	0.29	0.31	96,822	142	311,427
01/02/2021	0.44	0.31	0.32	167,489	227	496,559
01/12/2020	0.47	0.43	0.45	171,172	273	382,622
01/11/2020	0.47	0.40	0.45	220,098	292	490,225
01/10/2020	0.47	0.35	0.47	899,411	867	2,194,948
01/09/2020	0.34	0.18	0.34	338,264	455	1,275,447
04/08/2020	0.21	0.18	0.19	23,465	78	122,012

Download Table