Menu

JORDANIAN SAUDI INVESTMENT HOUSE FOR DEVELOPMENT & INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/10/2026
MarketOTC
High Price0.34
Last Closing0.34
No. of Transactions44
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares35,257
Div0.00
Change-0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded11,768

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2026 0.38 0.37 0.38 15,647 46 42,181
08/09/2026 0.38 0.36 0.38 19,445 37 51,910
07/09/2026 0.39 0.38 0.38 93,028 142 242,198
06/09/2026 0.41 0.39 0.40 34,931 59 88,116
03/09/2026 0.39 0.38 0.39 81,138 57 213,134
02/09/2026 0.39 0.38 0.38 43,679 89 114,706
01/09/2026 0.41 0.40 0.41 119,617 162 294,304
31/08/2026 0.40 0.39 0.40 36,972 60 94,380
30/08/2026 0.41 0.39 0.39 75,185 123 186,106
27/08/2026 0.43 0.42 0.43 25,834 47 60,946
26/08/2026 0.44 0.43 0.44 20,443 41 47,105
24/08/2026 0.45 0.43 0.45 20,765 60 47,694
23/08/2026 0.46 0.45 0.45 73,168 83 159,779
20/08/2026 0.46 0.43 0.46 65,941 129 148,100
18/08/2026 0.45 0.42 0.45 67,040 189 153,113
17/08/2026 0.45 0.43 0.43 41,524 92 95,161
16/08/2026 0.48 0.45 0.47 42,540 70 92,034
13/08/2026 0.50 0.48 0.49 279,917 193 571,134
12/08/2026 0.48 0.47 0.48 252,184 192 535,313
11/08/2026 0.44 0.41 0.44 97,649 199 233,246
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/04/2026 0.25 0.23 0.24 4,475 25 18,516
19/04/2026 0.24 0.23 0.23 3,874 51 16,396
12/04/2026 0.26 0.22 0.26 11,099 79 45,882
05/04/2026 0.22 0.20 0.21 8,321 57 39,492
29/03/2026 0.22 0.21 0.22 1,006 17 4,695
24/03/2026 0.23 0.22 0.22 1,224 18 5,540
15/03/2026 0.23 0.22 0.22 448 7 2,036
08/03/2026 0.23 0.22 0.22 1,649 16 7,425
22/02/2026 0.24 0.22 0.23 712 9 3,179
15/02/2026 0.24 0.22 0.24 3,698 24 16,062
08/02/2026 0.24 0.21 0.23 2,953 23 13,409
25/01/2026 0.24 0.23 0.23 2,189 26 9,519
18/01/2026 0.24 0.23 0.24 1,681 23 7,307
11/01/2026 0.24 0.23 0.24 1,570 16 6,822
28/12/2025 0.24 0.23 0.24 774 19 3,364
21/12/2025 0.24 0.23 0.23 13,814 33 59,475
14/12/2025 0.25 0.23 0.25 8,595 37 35,367
07/12/2025 0.26 0.24 0.25 4,567 33 18,980
30/11/2025 0.26 0.24 0.26 5,534 50 22,003
23/11/2025 0.25 0.23 0.25 9,963 36 42,159
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2024 0.27 0.22 0.22 20,656 95 85,777
03/11/2024 0.27 0.23 0.26 17,901 127 72,066
01/10/2024 0.28 0.24 0.24 38,370 215 148,750
01/09/2024 0.28 0.23 0.26 14,773 133 57,380
01/08/2024 0.25 0.23 0.23 6,312 79 26,772
01/07/2024 0.27 0.23 0.25 20,440 248 82,968
02/06/2024 0.26 0.23 0.24 18,476 149 76,090
01/05/2024 0.26 0.22 0.25 6,058 94 25,428
01/04/2024 0.27 0.21 0.23 20,705 185 86,438
03/03/2024 0.32 0.20 0.21 57,416 392 234,338
01/02/2024 0.27 0.22 0.25 54,029 334 220,622
03/12/2023 0.37 0.31 0.35 66,433 248 194,118
01/11/2023 0.36 0.29 0.33 18,533 117 58,018
01/10/2023 0.37 0.31 0.37 30,996 92 91,545
03/09/2023 0.38 0.35 0.36 14,429 43 39,911
01/08/2023 0.39 0.35 0.38 26,334 67 70,216
02/07/2023 0.40 0.32 0.39 123,409 172 366,679
04/06/2023 0.35 0.30 0.33 57,374 118 180,598
01/05/2023 0.34 0.29 0.31 33,696 92 106,625
02/04/2023 0.35 0.31 0.34 21,503 41 65,030
Download Table