Menu

INVESTMENT HOUSE FOR FINANCIAL SERVICES Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
Performance Indicators 11/08/2022
MarketOTC
High Price0.29
Last Closing0.28
No. of Transactions3
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares1,600
Div0.00
Change0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded464

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/08/2022 0.29 0.29 0.29 464 3 1,600
10/08/2022 0.30 0.28 0.28 2,477 11 8,356
09/08/2022 0.30 0.29 0.29 4,514 15 15,150
08/08/2022 0.33 0.31 0.31 1,097 7 3,536
07/08/2022 0.36 0.33 0.34 1,412 8 4,020
04/08/2022 0.37 0.36 0.36 1,533 8 4,230
03/08/2022 0.40 0.38 0.39 831 8 2,150
02/08/2022 0.40 0.38 0.40 9,360 13 23,500
01/08/2022 0.38 0.37 0.37 1,129 5 3,050
31/07/2022 0.37 0.35 0.37 3,343 8 9,300
27/07/2022 0.36 0.34 0.36 2,896 15 8,237
26/07/2022 0.35 0.34 0.35 3,717 13 10,700
25/07/2022 0.35 0.34 0.35 105 2 300
24/07/2022 0.35 0.35 0.35 2,415 6 6,900
21/07/2022 0.35 0.33 0.35 32,894 34 95,298
20/07/2022 0.34 0.32 0.32 6,095 20 18,500
19/07/2022 0.34 0.34 0.34 4,399 14 12,937
18/07/2022 0.35 0.33 0.34 9,003 15 26,830
17/07/2022 0.33 0.33 0.33 8,418 11 25,510
13/07/2022 0.35 0.34 0.35 408 4 1,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/08/2022 0.36 0.28 0.29 9,963 44 32,662
31/07/2022 0.40 0.35 0.36 16,195 42 42,230
24/07/2022 0.36 0.34 0.36 9,132 36 26,137
17/07/2022 0.35 0.32 0.35 60,809 94 179,075
13/07/2022 0.35 0.34 0.35 408 4 1,200
26/06/2022 0.32 0.30 0.30 17,146 47 55,108
19/06/2022 0.34 0.30 0.32 28,937 72 92,129
12/06/2022 0.32 0.26 0.30 25,225 81 87,957
05/06/2022 0.29 0.25 0.28 26,618 58 94,520
29/05/2022 0.28 0.24 0.26 7,997 28 31,183
22/05/2022 0.30 0.25 0.30 25,606 38 94,164
15/05/2022 0.27 0.23 0.26 27,037 96 107,285
24/04/2022 0.19 0.17 0.19 2,529 21 14,056
17/04/2022 0.19 0.18 0.19 354 11 1,968
10/04/2022 0.19 0.18 0.19 3,937 74 21,781
27/03/2022 0.16 0.14 0.15 8,733 47 61,407
20/03/2022 0.15 0.14 0.15 1,521 34 10,687
06/03/2022 0.23 0.20 0.20 5,722 27 27,809
20/02/2022 0.27 0.23 0.23 7,557 44 30,304
13/02/2022 0.28 0.26 0.27 810 5 3,010
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2022 0.37 0.31 0.37 90,685 187 267,950
01/06/2022 0.34 0.25 0.30 99,987 266 337,784
08/05/2022 0.30 0.19 0.25 70,513 207 277,216
03/04/2022 0.19 0.16 0.19 9,237 128 51,627
01/03/2022 0.23 0.14 0.15 28,395 198 159,701
01/02/2022 0.29 0.19 0.19 44,434 165 183,970
02/01/2022 0.34 0.26 0.30 67,845 256 226,924
01/12/2021 0.31 0.25 0.29 98,699 414 350,841
01/11/2021 0.42 0.27 0.29 212,905 535 601,133
03/10/2021 0.54 0.38 0.38 124,048 398 271,012
01/09/2021 0.55 0.27 0.52 221,524 398 548,233
01/08/2021 0.34 0.25 0.25 46,991 168 162,348
01/07/2021 0.38 0.31 0.35 94,297 269 271,723
01/06/2021 0.37 0.21 0.35 75,129 182 232,512
02/05/2021 0.35 0.29 0.35 46,557 82 144,571
01/04/2021 0.32 0.28 0.30 51,860 112 176,094
01/03/2021 0.33 0.29 0.31 96,822 142 311,427
01/02/2021 0.44 0.31 0.32 167,489 227 496,559
01/12/2020 0.47 0.43 0.45 171,172 273 382,622
01/11/2020 0.47 0.40 0.45 220,098 292 490,225
Download Table