Menu

JORDANIAN SAUDI INVESTMENT HOUSE FOR DEVELOPMENT & INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 28/06/2026
MarketOTC
High Price0.35
Last Closing0.35
No. of Transactions10
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares11,481
Div0.00
Change0.00
Closing Price0.35
Average Price0.34
P/EN
Value Traded3,906

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2025 0.25 0.24 0.25 108 2 451
27/11/2025 0.25 0.24 0.25 969 6 4,036
26/11/2025 0.24 0.23 0.24 8,994 30 38,123
20/11/2025 0.25 0.24 0.25 1,506 8 6,275
19/11/2025 0.24 0.23 0.24 343 3 1,493
18/11/2025 0.24 0.22 0.24 5,004 13 21,846
17/11/2025 0.24 0.23 0.24 345 4 1,502
16/11/2025 0.24 0.23 0.24 1,378 16 5,983
13/11/2025 0.24 0.23 0.23 749 15 3,220
12/11/2025 0.25 0.23 0.24 2,823 4 12,177
11/11/2025 0.25 0.24 0.24 1,044 6 4,349
10/11/2025 0.25 0.25 0.25 2 1 8
09/11/2025 0.25 0.24 0.25 4,145 19 17,271
06/11/2025 0.26 0.25 0.26 377 10 1,507
05/11/2025 0.25 0.24 0.25 142 8 593
04/11/2025 0.25 0.24 0.25 33 4 138
03/11/2025 0.25 0.24 0.25 1,921 18 7,878
02/11/2025 0.26 0.23 0.26 6,973 25 29,596
30/10/2025 0.25 0.24 0.24 1,752 17 7,300
29/10/2025 0.25 0.24 0.24 9,089 36 37,773
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2023 0.37 0.33 0.34 5,434 12 15,533
22/10/2023 0.37 0.33 0.37 4,827 17 14,238
15/10/2023 0.34 0.31 0.34 6,907 23 21,886
08/10/2023 0.37 0.32 0.32 9,884 25 28,559
24/09/2023 0.36 0.35 0.36 4,334 8 12,376
17/09/2023 0.35 0.35 0.35 777 7 2,220
10/09/2023 0.38 0.35 0.38 1,897 19 5,314
27/08/2023 0.38 0.35 0.38 13,880 20 37,527
20/08/2023 0.38 0.35 0.38 694 6 1,950
13/08/2023 0.38 0.36 0.38 613 10 1,657
06/08/2023 0.39 0.37 0.39 3,344 12 8,950
30/07/2023 0.39 0.37 0.39 15,113 27 38,948
23/07/2023 0.40 0.36 0.40 16,653 55 44,499
16/07/2023 0.39 0.36 0.39 11,903 32 31,544
09/07/2023 0.37 0.33 0.37 7,254 46 21,275
25/06/2023 0.33 0.32 0.33 4,759 15 14,434
18/06/2023 0.32 0.31 0.32 5,334 21 16,675
11/06/2023 0.34 0.31 0.33 10,866 44 33,175
28/05/2023 0.32 0.31 0.31 11,490 18 37,064
21/05/2023 0.31 0.29 0.31 1,758 13 6,052
Download Table