Menu

JORDANIAN SAUDI INVESTMENT HOUSE FOR DEVELOPMENT & INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/08/2026
MarketOTC
High Price0.50
Last Closing0.48
No. of Transactions193
SectorDiversified Financial Services
Low Price0.48
Opening Price0.49
No. of Shares571,134
Div0.00
Change0.01
Closing Price0.49
Average Price0.49
P/EN
Value Traded279,917

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/09/2024 0.25 0.23 0.23 838 17 3,484
22/09/2024 0.24 0.23 0.24 955 15 4,051
18/09/2024 0.24 0.23 0.23 266 5 1,112
17/09/2024 0.24 0.24 0.24 24 1 98
12/09/2024 0.24 0.23 0.23 100 3 420
09/09/2024 0.23 0.23 0.23 58 1 250
05/09/2024 0.24 0.24 0.24 372 4 1,551
04/09/2024 0.24 0.23 0.23 588 8 2,470
03/09/2024 0.24 0.24 0.24 48 1 200
02/09/2024 0.23 0.23 0.23 23 1 100
01/09/2024 0.24 0.24 0.24 120 3 500
29/08/2024 0.23 0.23 0.23 1,672 12 7,270
28/08/2024 0.24 0.23 0.23 480 3 2,003
27/08/2024 0.24 0.23 0.23 369 4 1,600
25/08/2024 0.24 0.23 0.23 55 3 233
21/08/2024 0.23 0.23 0.23 978 7 4,250
20/08/2024 0.24 0.23 0.23 523 3 2,188
18/08/2024 0.24 0.24 0.24 48 3 200
14/08/2024 0.24 0.24 0.24 132 1 550
13/08/2024 0.24 0.24 0.24 102 2 424
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2017 0.07 0.06 0.07 46 4 715
22/01/2017 0.07 0.06 0.07 447 8 7,357
15/01/2017 0.07 0.06 0.07 225 7 3,625
18/12/2016 0.08 0.07 0.08 115 3 1,500
04/12/2016 0.08 0.07 0.08 2,377 16 33,307
27/11/2016 0.08 0.06 0.08 2,183 26 31,106
20/11/2016 0.08 0.06 0.08 10,967 83 142,009
13/11/2016 0.08 0.07 0.08 1,198 14 17,000
06/11/2016 0.08 0.06 0.08 10,599 51 152,163
30/10/2016 0.09 0.06 0.07 7,781 52 98,601
23/10/2016 0.09 0.05 0.09 4,587 51 60,747
16/10/2016 0.05 0.05 0.05 50 1 992
09/10/2016 0.08 0.05 0.05 1,578 25 26,663
03/10/2016 0.08 0.07 0.08 707 16 10,000
18/09/2016 0.08 0.07 0.08 128 3 1,769
04/09/2016 0.07 0.07 0.07 606 5 8,664
28/08/2016 0.08 0.06 0.08 430 13 5,674
21/08/2016 0.07 0.05 0.07 2,162 34 35,747
14/08/2016 0.11 0.06 0.07 8,553 42 106,476
07/08/2016 0.10 0.05 0.10 292 10 4,024
Download Table