Menu

JORDANIAN SAUDI INVESTMENT HOUSE FOR DEVELOPMENT & INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 28/06/2026
MarketOTC
High Price0.35
Last Closing0.35
No. of Transactions10
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares11,481
Div0.00
Change0.00
Closing Price0.35
Average Price0.34
P/EN
Value Traded3,906

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/07/2024 0.23 0.23 0.23 356 7 1,546
23/07/2024 0.24 0.23 0.23 281 6 1,220
22/07/2024 0.24 0.23 0.24 836 18 3,602
21/07/2024 0.24 0.23 0.23 185 12 801
18/07/2024 0.25 0.25 0.25 250 3 1,000
17/07/2024 0.25 0.23 0.23 5,306 29 21,844
16/07/2024 0.26 0.25 0.25 178 4 710
15/07/2024 0.27 0.26 0.27 11 3 42
14/07/2024 0.26 0.25 0.25 2,247 14 8,885
11/07/2024 0.26 0.25 0.26 2,143 26 8,374
10/07/2024 0.24 0.24 0.24 365 3 1,520
09/07/2024 0.25 0.24 0.24 137 3 550
08/07/2024 0.25 0.23 0.23 156 13 656
04/07/2024 0.24 0.24 0.24 119 2 495
03/07/2024 0.25 0.24 0.25 1,561 8 6,505
02/07/2024 0.25 0.25 0.25 353 3 1,410
01/07/2024 0.24 0.24 0.24 88 3 365
30/06/2024 0.25 0.24 0.24 518 5 2,158
27/06/2024 0.24 0.24 0.24 7 1 30
26/06/2024 0.24 0.23 0.23 4,501 22 18,757
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2016 0.08 0.07 0.08 1,198 14 17,000
06/11/2016 0.08 0.06 0.08 10,599 51 152,163
30/10/2016 0.09 0.06 0.07 7,781 52 98,601
23/10/2016 0.09 0.05 0.09 4,587 51 60,747
16/10/2016 0.05 0.05 0.05 50 1 992
09/10/2016 0.08 0.05 0.05 1,578 25 26,663
03/10/2016 0.08 0.07 0.08 707 16 10,000
18/09/2016 0.08 0.07 0.08 128 3 1,769
04/09/2016 0.07 0.07 0.07 606 5 8,664
28/08/2016 0.08 0.06 0.08 430 13 5,674
21/08/2016 0.07 0.05 0.07 2,162 34 35,747
14/08/2016 0.11 0.06 0.07 8,553 42 106,476
07/08/2016 0.10 0.05 0.10 292 10 4,024
31/07/2016 0.06 0.05 0.05 765 3 13,000
Download Table