INVESTMENT HOUSE FOR FINANCIAL SERVICES Historical
Performance Indicators 13/05/2024
MarketOTC
High Price0.25
Last Closing0.25
No. of Transactions4
SectorDiversified Financial Services
Low Price0.24
Opening Price0.24
No. of Shares1,010
Div0.00
Change0.00
Closing Price0.25
Average Price0.24
P/EN
Value Traded243
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/05/2022 | 0.26 | 0.26 | 0.26 | 1,664 | 5 | 6,400 |
18/05/2022 | 0.27 | 0.24 | 0.27 | 7,879 | 29 | 30,955 |
17/05/2022 | 0.25 | 0.25 | 0.25 | 1,071 | 4 | 4,282 |
16/05/2022 | 0.27 | 0.24 | 0.25 | 11,031 | 31 | 43,753 |
15/05/2022 | 0.26 | 0.23 | 0.26 | 5,393 | 27 | 21,895 |
12/05/2022 | 0.24 | 0.23 | 0.24 | 2,659 | 10 | 11,205 |
11/05/2022 | 0.24 | 0.22 | 0.24 | 525 | 7 | 2,200 |
10/05/2022 | 0.24 | 0.22 | 0.22 | 6,466 | 24 | 27,675 |
09/05/2022 | 0.22 | 0.22 | 0.22 | 220 | 2 | 1,000 |
08/05/2022 | 0.20 | 0.19 | 0.20 | 2,064 | 10 | 10,574 |
28/04/2022 | 0.19 | 0.18 | 0.19 | 1,513 | 11 | 8,405 |
26/04/2022 | 0.19 | 0.17 | 0.19 | 179 | 3 | 1,001 |
25/04/2022 | 0.18 | 0.18 | 0.18 | 837 | 7 | 4,650 |
19/04/2022 | 0.19 | 0.18 | 0.19 | 92 | 3 | 510 |
17/04/2022 | 0.19 | 0.18 | 0.19 | 263 | 8 | 1,458 |
14/04/2022 | 0.19 | 0.19 | 0.19 | 48 | 1 | 250 |
13/04/2022 | 0.19 | 0.18 | 0.19 | 370 | 9 | 2,039 |
12/04/2022 | 0.19 | 0.18 | 0.19 | 459 | 15 | 2,491 |
11/04/2022 | 0.19 | 0.18 | 0.19 | 3,061 | 49 | 17,001 |
07/04/2022 | 0.19 | 0.18 | 0.19 | 1,180 | 4 | 6,550 |