Menu

JORDANIAN SAUDI INVESTMENT HOUSE FOR DEVELOPMENT & INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/10/2026
MarketOTC
High Price0.34
Last Closing0.34
No. of Transactions44
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares35,257
Div0.00
Change-0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded11,768

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2024 0.25 0.24 0.25 1,365 3 5,500
14/11/2024 0.25 0.24 0.25 658 9 2,740
13/11/2024 0.25 0.24 0.24 304 7 1,265
12/11/2024 0.25 0.24 0.25 691 6 2,881
11/11/2024 0.25 0.24 0.25 47 4 197
10/11/2024 0.25 0.24 0.25 1,080 8 4,328
07/11/2024 0.25 0.24 0.25 2,729 10 11,325
06/11/2024 0.25 0.24 0.25 283 4 1,180
05/11/2024 0.24 0.24 0.24 1,159 6 4,830
03/11/2024 0.25 0.23 0.25 385 7 1,611
31/10/2024 0.25 0.24 0.24 543 6 2,250
30/10/2024 0.26 0.24 0.25 186 11 772
29/10/2024 0.25 0.25 0.25 588 3 2,350
28/10/2024 0.25 0.25 0.25 250 1 1,000
27/10/2024 0.25 0.24 0.24 1,447 8 5,925
24/10/2024 0.27 0.24 0.25 11,632 41 46,135
23/10/2024 0.27 0.26 0.26 4,104 17 15,425
22/10/2024 0.26 0.26 0.26 3,900 4 15,000
21/10/2024 0.27 0.25 0.26 425 5 1,650
20/10/2024 0.27 0.25 0.25 4,741 28 17,900
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/03/2017 0.05 0.05 0.05 358 7 7,156
05/03/2017 0.05 0.04 0.04 55 3 1,125
26/02/2017 0.05 0.04 0.05 352 8 7,060
19/02/2017 0.05 0.05 0.05 1,325 13 26,492
12/02/2017 0.06 0.05 0.05 780 14 15,557
05/02/2017 0.07 0.06 0.06 40 3 625
29/01/2017 0.07 0.06 0.07 46 4 715
22/01/2017 0.07 0.06 0.07 447 8 7,357
15/01/2017 0.07 0.06 0.07 225 7 3,625
18/12/2016 0.08 0.07 0.08 115 3 1,500
04/12/2016 0.08 0.07 0.08 2,377 16 33,307
27/11/2016 0.08 0.06 0.08 2,183 26 31,106
20/11/2016 0.08 0.06 0.08 10,967 83 142,009
13/11/2016 0.08 0.07 0.08 1,198 14 17,000
06/11/2016 0.08 0.06 0.08 10,599 51 152,163
30/10/2016 0.09 0.06 0.07 7,781 52 98,601
23/10/2016 0.09 0.05 0.09 4,587 51 60,747
16/10/2016 0.05 0.05 0.05 50 1 992
09/10/2016 0.08 0.05 0.05 1,578 25 26,663
03/10/2016 0.08 0.07 0.08 707 16 10,000
Download Table