Menu

JORDANIAN SAUDI INVESTMENT HOUSE FOR DEVELOPMENT & INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/05/2026
MarketOTC
High Price0.28
Last Closing0.26
No. of Transactions34
SectorDiversified Financial Services
Low Price0.26
Opening Price0.26
No. of Shares102,297
Div0.00
Change0.02
Closing Price0.28
Average Price0.27
P/EN
Value Traded27,666

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2024 0.25 0.23 0.25 3,439 24 14,796
02/06/2024 0.25 0.23 0.25 388 9 1,657
28/05/2024 0.25 0.24 0.25 185 7 770
26/05/2024 0.24 0.23 0.24 232 3 1,010
22/05/2024 0.24 0.22 0.24 594 16 2,658
21/05/2024 0.24 0.23 0.23 165 15 712
20/05/2024 0.24 0.23 0.23 653 12 2,835
14/05/2024 0.25 0.23 0.25 1,439 9 6,035
13/05/2024 0.25 0.24 0.25 243 4 1,010
12/05/2024 0.25 0.25 0.25 1,126 3 4,504
09/05/2024 0.26 0.26 0.26 39 3 150
07/05/2024 0.26 0.25 0.26 447 6 1,786
05/05/2024 0.25 0.24 0.25 365 4 1,520
01/05/2024 0.25 0.23 0.25 571 12 2,438
30/04/2024 0.23 0.22 0.23 927 14 4,075
25/04/2024 0.23 0.22 0.23 953 15 4,329
24/04/2024 0.24 0.22 0.24 28 4 121
23/04/2024 0.24 0.22 0.24 275 6 1,202
22/04/2024 0.23 0.23 0.23 109 3 475
21/04/2024 0.24 0.24 0.24 12 2 50
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2016 0.08 0.07 0.08 707 16 10,000
18/09/2016 0.08 0.07 0.08 128 3 1,769
04/09/2016 0.07 0.07 0.07 606 5 8,664
28/08/2016 0.08 0.06 0.08 430 13 5,674
21/08/2016 0.07 0.05 0.07 2,162 34 35,747
14/08/2016 0.11 0.06 0.07 8,553 42 106,476
07/08/2016 0.10 0.05 0.10 292 10 4,024
31/07/2016 0.06 0.05 0.05 765 3 13,000
Download Table