Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2024

MarketOTC

High Price0.24

Last Closing0.25

No. of Transactions3

SectorDiversified Financial Services

Low Price0.23

Opening Price0.23

No. of Shares435

Div0.00

Change-0.01

Closing Price0.24

Average Price0.23

P/EN

Value Traded100

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/11/2023	0.33	0.31	0.31	2,389	7	7,421
08/11/2023	0.31	0.31	0.31	109	4	350
06/11/2023	0.33	0.31	0.31	323	8	1,002
05/11/2023	0.35	0.32	0.33	2,646	7	7,627
02/11/2023	0.34	0.33	0.34	364	3	1,100
01/11/2023	0.36	0.35	0.36	1,229	2	3,510
29/10/2023	0.37	0.35	0.37	3,842	7	10,923
26/10/2023	0.37	0.36	0.37	516	7	1,428
25/10/2023	0.36	0.33	0.36	2,607	8	7,800
24/10/2023	0.34	0.34	0.34	1,703	2	5,010
18/10/2023	0.34	0.32	0.34	1,159	4	3,620
17/10/2023	0.33	0.31	0.33	5,161	12	16,441
16/10/2023	0.32	0.31	0.32	488	4	1,525
15/10/2023	0.34	0.33	0.34	99	3	300
12/10/2023	0.34	0.32	0.32	2,406	13	7,512
11/10/2023	0.35	0.34	0.35	677	3	1,990
10/10/2023	0.36	0.36	0.36	5,421	6	15,057
08/10/2023	0.37	0.34	0.37	1,381	3	4,000
05/10/2023	0.37	0.33	0.37	1,900	13	5,644
04/10/2023	0.36	0.36	0.36	1,166	3	3,240

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/01/2022	0.30	0.26	0.30	18,496	83	67,050
09/01/2022	0.32	0.30	0.31	10,186	46	33,163
26/12/2021	0.31	0.28	0.29	11,665	55	40,417
19/12/2021	0.31	0.28	0.30	3,321	15	11,450
12/12/2021	0.30	0.25	0.30	34,028	123	121,748
05/12/2021	0.31	0.26	0.27	42,907	166	153,831
28/11/2021	0.33	0.27	0.30	14,215	97	48,866
21/11/2021	0.34	0.30	0.31	17,829	55	55,735
14/11/2021	0.37	0.30	0.30	58,008	151	175,845
07/11/2021	0.40	0.34	0.37	58,718	123	156,774
31/10/2021	0.42	0.35	0.39	80,075	186	211,416
24/10/2021	0.46	0.40	0.42	25,482	100	60,706
17/10/2021	0.49	0.44	0.46	11,645	52	25,379
10/10/2021	0.49	0.43	0.48	15,568	71	33,634
26/09/2021	0.55	0.43	0.52	93,147	143	191,362
19/09/2021	0.41	0.36	0.41	73,697	110	190,447
12/09/2021	0.37	0.32	0.37	8,683	38	25,650
05/09/2021	0.37	0.31	0.34	32,898	88	94,774
29/08/2021	0.29	0.25	0.29	20,637	44	75,650
22/08/2021	0.30	0.27	0.28	3,990	22	14,195

Download Table