Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketOTC

High Price0.23

Last Closing0.24

No. of Transactions15

SectorDiversified Financial Services

Low Price0.22

Opening Price0.22

No. of Shares4,329

Div0.00

Change-0.01

Closing Price0.23

Average Price0.22

P/EN

Value Traded953

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/07/2023	0.37	0.34	0.37	2,050	14	5,955
11/07/2023	0.34	0.34	0.34	2,101	10	6,180
10/07/2023	0.35	0.34	0.35	2,585	17	7,600
09/07/2023	0.34	0.33	0.34	518	5	1,540
06/07/2023	0.33	0.33	0.33	330	2	1,000
05/07/2023	0.33	0.32	0.33	1,871	9	5,720
04/07/2023	0.33	0.32	0.33	69,691	4	217,775
03/07/2023	0.33	0.32	0.32	3,180	9	9,750
02/07/2023	0.33	0.32	0.33	5,217	7	16,300
26/06/2023	0.33	0.33	0.33	297	1	900
25/06/2023	0.33	0.32	0.33	4,462	14	13,534
22/06/2023	0.32	0.32	0.32	280	3	875
21/06/2023	0.32	0.32	0.32	944	3	2,950
20/06/2023	0.32	0.32	0.32	960	3	3,000
19/06/2023	0.32	0.32	0.32	480	5	1,500
18/06/2023	0.32	0.31	0.31	2,670	7	8,350
15/06/2023	0.33	0.32	0.33	2,339	11	7,215
14/06/2023	0.34	0.34	0.34	340	1	1,000
13/06/2023	0.33	0.33	0.33	66	1	200
12/06/2023	0.32	0.32	0.32	1,056	7	3,300

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/09/2020	0.35	0.31	0.35	153,740	167	460,234
20/09/2020	0.30	0.25	0.30	101,625	134	377,341
06/09/2020	0.22	0.19	0.22	45,810	98	215,188
23/08/2020	0.21	0.18	0.20	8,172	23	43,400
09/08/2020	0.20	0.19	0.20	7,739	17	39,700
26/07/2020	0.22	0.19	0.19	23,232	55	114,600
19/07/2020	0.21	0.18	0.21	1,815	17	9,288
12/07/2020	0.22	0.18	0.21	10,496	52	53,600
05/07/2020	0.18	0.15	0.18	6,440	37	39,900
14/06/2020	0.20	0.17	0.18	6,293	24	34,859
31/05/2020	0.23	0.23	0.23	805	2	3,500
15/03/2020	0.24	0.23	0.24	810	4	3,500
08/03/2020	0.29	0.25	0.25	46,715	95	172,104
23/02/2020	0.24	0.18	0.24	106,243	163	500,401
16/02/2020	0.22	0.17	0.20	99,689	199	498,420
09/02/2020	0.21	0.17	0.18	62,240	117	334,778
26/01/2020	0.18	0.16	0.17	19,661	78	116,489
19/01/2020	0.16	0.12	0.16	32,384	63	232,121
12/01/2020	0.15	0.11	0.14	16,275	49	125,027
22/12/2019	0.13	0.12	0.13	1,923	9	15,250

Download Table