Menu

INVESTMENT HOUSE FOR FINANCIAL SERVICES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/03/2024
MarketOTC
High Price0.22
Last Closing0.22
No. of Transactions5
SectorDiversified Financial Services
Low Price0.21
Opening Price0.21
No. of Shares967
Div0.00
Change0.00
Closing Price0.22
Average Price0.21
P/EN
Value Traded203

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2024 0.38 0.35 0.38 11,811 45 32,244
03/01/2024 0.35 0.32 0.35 3,721 15 11,250
02/01/2024 0.36 0.34 0.35 879 9 2,568
31/12/2023 0.35 0.35 0.35 35 1 100
28/12/2023 0.36 0.35 0.36 2,960 13 8,450
27/12/2023 0.37 0.35 0.36 7,365 29 20,634
26/12/2023 0.36 0.32 0.36 10,669 40 31,418
24/12/2023 0.35 0.33 0.33 15,096 47 44,439
21/12/2023 0.36 0.33 0.36 11,215 35 33,385
20/12/2023 0.37 0.34 0.35 11,704 49 33,335
18/12/2023 0.34 0.32 0.34 180 5 560
17/12/2023 0.34 0.33 0.34 1,677 5 5,080
14/12/2023 0.35 0.35 0.35 6 1 17
13/12/2023 0.35 0.33 0.35 994 3 3,010
10/12/2023 0.35 0.34 0.35 510 2 1,500
06/12/2023 0.35 0.35 0.35 1,754 2 5,010
05/12/2023 0.35 0.33 0.35 611 10 1,850
04/12/2023 0.33 0.31 0.33 1,658 6 5,330
29/11/2023 0.33 0.32 0.33 163 2 510
28/11/2023 0.33 0.32 0.33 580 4 1,774
Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2022 0.41 0.33 0.40 15,716 55 42,186
13/11/2022 0.35 0.29 0.34 69,450 63 221,686
06/11/2022 0.34 0.31 0.31 8,007 40 24,536
30/10/2022 0.34 0.29 0.33 24,334 55 73,222
23/10/2022 0.29 0.27 0.29 1,984 17 6,991
16/10/2022 0.28 0.26 0.26 1,157 19 4,241
09/10/2022 0.29 0.25 0.29 8,768 27 32,375
25/09/2022 0.28 0.25 0.27 5,019 22 18,958
18/09/2022 0.27 0.24 0.27 9,780 38 38,376
11/09/2022 0.25 0.22 0.23 4,135 22 16,961
04/09/2022 0.25 0.23 0.23 7,993 30 32,920
28/08/2022 0.27 0.24 0.25 22,927 74 93,100
21/08/2022 0.27 0.25 0.25 4,557 29 17,830
14/08/2022 0.33 0.24 0.25 12,060 50 40,569
07/08/2022 0.36 0.28 0.29 9,963 44 32,662
31/07/2022 0.40 0.35 0.36 16,195 42 42,230
24/07/2022 0.36 0.34 0.36 9,132 36 26,137
17/07/2022 0.35 0.32 0.35 60,809 94 179,075
13/07/2022 0.35 0.34 0.35 408 4 1,200
26/06/2022 0.32 0.30 0.30 17,146 47 55,108
Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2018 0.04 0.02 0.04 337 10 14,959
02/05/2018 0.04 0.02 0.03 1,059 21 36,813
01/04/2018 0.06 0.04 0.04 3,717 43 75,545
01/03/2018 0.06 0.01 0.04 5,080 71 133,766
01/02/2018 0.02 0.01 0.01 83 13 4,207
02/01/2018 0.02 0.02 0.02 491 5 24,542
03/12/2017 0.02 0.01 0.02 2,304 27 147,475
01/11/2017 0.03 0.01 0.02 1,958 15 106,175
01/10/2017 0.02 0.02 0.02 43 10 2,128
05/09/2017 0.02 0.01 0.02 45 3 2,347
01/08/2017 0.02 0.01 0.02 468 19 25,612
02/07/2017 0.04 0.02 0.02 1,584 33 64,691
01/06/2017 0.04 0.03 0.03 2,162 20 55,086
01/05/2017 0.05 0.03 0.03 2,729 45 73,472
02/04/2017 0.05 0.04 1.00 405 15 8,599
01/03/2017 0.05 0.04 0.05 847 23 17,459
01/02/2017 0.07 0.04 0.05 2,443 40 48,449
02/01/2017 0.07 0.06 0.07 2,761 25 40,830
01/12/2016 0.08 0.07 0.08 2,492 19 34,807
01/11/2016 0.08 0.06 0.08 28,736 208 395,729