INVESTMENT HOUSE FOR FINANCIAL SERVICES Historical
Performance Indicators 28/03/2024
MarketOTC
High Price0.22
Last Closing0.22
No. of Transactions5
SectorDiversified Financial Services
Low Price0.21
Opening Price0.21
No. of Shares967
Div0.00
Change0.00
Closing Price0.22
Average Price0.21
P/EN
Value Traded203
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/01/2024 | 0.38 | 0.35 | 0.38 | 11,811 | 45 | 32,244 |
03/01/2024 | 0.35 | 0.32 | 0.35 | 3,721 | 15 | 11,250 |
02/01/2024 | 0.36 | 0.34 | 0.35 | 879 | 9 | 2,568 |
31/12/2023 | 0.35 | 0.35 | 0.35 | 35 | 1 | 100 |
28/12/2023 | 0.36 | 0.35 | 0.36 | 2,960 | 13 | 8,450 |
27/12/2023 | 0.37 | 0.35 | 0.36 | 7,365 | 29 | 20,634 |
26/12/2023 | 0.36 | 0.32 | 0.36 | 10,669 | 40 | 31,418 |
24/12/2023 | 0.35 | 0.33 | 0.33 | 15,096 | 47 | 44,439 |
21/12/2023 | 0.36 | 0.33 | 0.36 | 11,215 | 35 | 33,385 |
20/12/2023 | 0.37 | 0.34 | 0.35 | 11,704 | 49 | 33,335 |
18/12/2023 | 0.34 | 0.32 | 0.34 | 180 | 5 | 560 |
17/12/2023 | 0.34 | 0.33 | 0.34 | 1,677 | 5 | 5,080 |
14/12/2023 | 0.35 | 0.35 | 0.35 | 6 | 1 | 17 |
13/12/2023 | 0.35 | 0.33 | 0.35 | 994 | 3 | 3,010 |
10/12/2023 | 0.35 | 0.34 | 0.35 | 510 | 2 | 1,500 |
06/12/2023 | 0.35 | 0.35 | 0.35 | 1,754 | 2 | 5,010 |
05/12/2023 | 0.35 | 0.33 | 0.35 | 611 | 10 | 1,850 |
04/12/2023 | 0.33 | 0.31 | 0.33 | 1,658 | 6 | 5,330 |
29/11/2023 | 0.33 | 0.32 | 0.33 | 163 | 2 | 510 |
28/11/2023 | 0.33 | 0.32 | 0.33 | 580 | 4 | 1,774 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/11/2022 | 0.41 | 0.33 | 0.40 | 15,716 | 55 | 42,186 |
13/11/2022 | 0.35 | 0.29 | 0.34 | 69,450 | 63 | 221,686 |
06/11/2022 | 0.34 | 0.31 | 0.31 | 8,007 | 40 | 24,536 |
30/10/2022 | 0.34 | 0.29 | 0.33 | 24,334 | 55 | 73,222 |
23/10/2022 | 0.29 | 0.27 | 0.29 | 1,984 | 17 | 6,991 |
16/10/2022 | 0.28 | 0.26 | 0.26 | 1,157 | 19 | 4,241 |
09/10/2022 | 0.29 | 0.25 | 0.29 | 8,768 | 27 | 32,375 |
25/09/2022 | 0.28 | 0.25 | 0.27 | 5,019 | 22 | 18,958 |
18/09/2022 | 0.27 | 0.24 | 0.27 | 9,780 | 38 | 38,376 |
11/09/2022 | 0.25 | 0.22 | 0.23 | 4,135 | 22 | 16,961 |
04/09/2022 | 0.25 | 0.23 | 0.23 | 7,993 | 30 | 32,920 |
28/08/2022 | 0.27 | 0.24 | 0.25 | 22,927 | 74 | 93,100 |
21/08/2022 | 0.27 | 0.25 | 0.25 | 4,557 | 29 | 17,830 |
14/08/2022 | 0.33 | 0.24 | 0.25 | 12,060 | 50 | 40,569 |
07/08/2022 | 0.36 | 0.28 | 0.29 | 9,963 | 44 | 32,662 |
31/07/2022 | 0.40 | 0.35 | 0.36 | 16,195 | 42 | 42,230 |
24/07/2022 | 0.36 | 0.34 | 0.36 | 9,132 | 36 | 26,137 |
17/07/2022 | 0.35 | 0.32 | 0.35 | 60,809 | 94 | 179,075 |
13/07/2022 | 0.35 | 0.34 | 0.35 | 408 | 4 | 1,200 |
26/06/2022 | 0.32 | 0.30 | 0.30 | 17,146 | 47 | 55,108 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/06/2018 | 0.04 | 0.02 | 0.04 | 337 | 10 | 14,959 |
02/05/2018 | 0.04 | 0.02 | 0.03 | 1,059 | 21 | 36,813 |
01/04/2018 | 0.06 | 0.04 | 0.04 | 3,717 | 43 | 75,545 |
01/03/2018 | 0.06 | 0.01 | 0.04 | 5,080 | 71 | 133,766 |
01/02/2018 | 0.02 | 0.01 | 0.01 | 83 | 13 | 4,207 |
02/01/2018 | 0.02 | 0.02 | 0.02 | 491 | 5 | 24,542 |
03/12/2017 | 0.02 | 0.01 | 0.02 | 2,304 | 27 | 147,475 |
01/11/2017 | 0.03 | 0.01 | 0.02 | 1,958 | 15 | 106,175 |
01/10/2017 | 0.02 | 0.02 | 0.02 | 43 | 10 | 2,128 |
05/09/2017 | 0.02 | 0.01 | 0.02 | 45 | 3 | 2,347 |
01/08/2017 | 0.02 | 0.01 | 0.02 | 468 | 19 | 25,612 |
02/07/2017 | 0.04 | 0.02 | 0.02 | 1,584 | 33 | 64,691 |
01/06/2017 | 0.04 | 0.03 | 0.03 | 2,162 | 20 | 55,086 |
01/05/2017 | 0.05 | 0.03 | 0.03 | 2,729 | 45 | 73,472 |
02/04/2017 | 0.05 | 0.04 | 1.00 | 405 | 15 | 8,599 |
01/03/2017 | 0.05 | 0.04 | 0.05 | 847 | 23 | 17,459 |
01/02/2017 | 0.07 | 0.04 | 0.05 | 2,443 | 40 | 48,449 |
02/01/2017 | 0.07 | 0.06 | 0.07 | 2,761 | 25 | 40,830 |
01/12/2016 | 0.08 | 0.07 | 0.08 | 2,492 | 19 | 34,807 |
01/11/2016 | 0.08 | 0.06 | 0.08 | 28,736 | 208 | 395,729 |