INVESTMENT HOUSE FOR FINANCIAL SERVICES Historical
Performance Indicators 18/04/2024
MarketOTC
High Price0.25
Last Closing0.24
No. of Transactions31
SectorDiversified Financial Services
Low Price0.22
Opening Price0.22
No. of Shares15,756
Div0.00
Change-0.01
Closing Price0.23
Average Price0.24
P/EN
Value Traded3,760
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/12/2023 | 0.37 | 0.34 | 0.35 | 11,704 | 49 | 33,335 |
18/12/2023 | 0.34 | 0.32 | 0.34 | 180 | 5 | 560 |
17/12/2023 | 0.34 | 0.33 | 0.34 | 1,677 | 5 | 5,080 |
14/12/2023 | 0.35 | 0.35 | 0.35 | 6 | 1 | 17 |
13/12/2023 | 0.35 | 0.33 | 0.35 | 994 | 3 | 3,010 |
10/12/2023 | 0.35 | 0.34 | 0.35 | 510 | 2 | 1,500 |
06/12/2023 | 0.35 | 0.35 | 0.35 | 1,754 | 2 | 5,010 |
05/12/2023 | 0.35 | 0.33 | 0.35 | 611 | 10 | 1,850 |
04/12/2023 | 0.33 | 0.31 | 0.33 | 1,658 | 6 | 5,330 |
29/11/2023 | 0.33 | 0.32 | 0.33 | 163 | 2 | 510 |
28/11/2023 | 0.33 | 0.32 | 0.33 | 580 | 4 | 1,774 |
27/11/2023 | 0.33 | 0.33 | 0.33 | 25 | 1 | 76 |
26/11/2023 | 0.33 | 0.32 | 0.33 | 277 | 7 | 846 |
22/11/2023 | 0.33 | 0.32 | 0.33 | 487 | 5 | 1,520 |
21/11/2023 | 0.33 | 0.29 | 0.33 | 1,210 | 12 | 3,905 |
20/11/2023 | 0.33 | 0.32 | 0.32 | 983 | 10 | 3,070 |
19/11/2023 | 0.33 | 0.32 | 0.32 | 31 | 4 | 95 |
16/11/2023 | 0.33 | 0.30 | 0.33 | 292 | 11 | 942 |
15/11/2023 | 0.31 | 0.30 | 0.31 | 5 | 2 | 15 |
14/11/2023 | 0.31 | 0.31 | 0.31 | 1,593 | 8 | 5,140 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/07/2022 | 0.35 | 0.34 | 0.35 | 408 | 4 | 1,200 |
26/06/2022 | 0.32 | 0.30 | 0.30 | 17,146 | 47 | 55,108 |
19/06/2022 | 0.34 | 0.30 | 0.32 | 28,937 | 72 | 92,129 |
12/06/2022 | 0.32 | 0.26 | 0.30 | 25,225 | 81 | 87,957 |
05/06/2022 | 0.29 | 0.25 | 0.28 | 26,618 | 58 | 94,520 |
29/05/2022 | 0.28 | 0.24 | 0.26 | 7,997 | 28 | 31,183 |
22/05/2022 | 0.30 | 0.25 | 0.30 | 25,606 | 38 | 94,164 |
15/05/2022 | 0.27 | 0.23 | 0.26 | 27,037 | 96 | 107,285 |
08/05/2022 | 0.24 | 0.19 | 0.24 | 11,933 | 53 | 52,654 |
24/04/2022 | 0.19 | 0.17 | 0.19 | 2,529 | 21 | 14,056 |
17/04/2022 | 0.19 | 0.18 | 0.19 | 354 | 11 | 1,968 |
10/04/2022 | 0.19 | 0.18 | 0.19 | 3,937 | 74 | 21,781 |
27/03/2022 | 0.16 | 0.14 | 0.15 | 8,733 | 47 | 61,407 |
20/03/2022 | 0.15 | 0.14 | 0.15 | 1,521 | 34 | 10,687 |
06/03/2022 | 0.23 | 0.20 | 0.20 | 5,722 | 27 | 27,809 |
27/02/2022 | 0.24 | 0.19 | 0.22 | 25,534 | 103 | 122,520 |
20/02/2022 | 0.27 | 0.23 | 0.23 | 7,557 | 44 | 30,304 |
13/02/2022 | 0.28 | 0.26 | 0.27 | 810 | 5 | 3,010 |
06/02/2022 | 0.29 | 0.27 | 0.28 | 7,114 | 32 | 25,559 |
30/01/2022 | 0.30 | 0.27 | 0.28 | 16,776 | 53 | 60,180 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/11/2016 | 0.08 | 0.06 | 0.08 | 28,736 | 208 | 395,729 |
03/10/2016 | 0.09 | 0.05 | 0.08 | 10,914 | 111 | 143,552 |
01/09/2016 | 0.08 | 0.07 | 0.08 | 755 | 9 | 10,683 |
01/08/2016 | 0.11 | 0.05 | 0.08 | 12,181 | 101 | 164,671 |