Menu

JORDANIAN SAUDI INVESTMENT HOUSE FOR DEVELOPMENT & INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 28/06/2026
MarketOTC
High Price0.35
Last Closing0.35
No. of Transactions10
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares11,481
Div0.00
Change0.00
Closing Price0.35
Average Price0.34
P/EN
Value Traded3,906

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/10/2025 0.26 0.25 0.26 1,393 16 5,524
26/10/2025 0.26 0.25 0.26 152 7 589
23/10/2025 0.27 0.27 0.27 600 5 2,223
22/10/2025 0.26 0.25 0.26 1,062 9 4,200
21/10/2025 0.27 0.26 0.27 1,077 10 4,064
20/10/2025 0.27 0.26 0.27 1,796 11 6,851
16/10/2025 0.28 0.27 0.28 2,767 19 10,245
15/10/2025 0.27 0.26 0.27 3,468 21 13,115
14/10/2025 0.27 0.26 0.26 2,022 16 7,776
13/10/2025 0.27 0.26 0.27 3,865 26 14,313
09/10/2025 0.27 0.26 0.27 3,947 29 14,879
08/10/2025 0.28 0.28 0.28 435 10 1,555
06/10/2025 0.29 0.27 0.29 12 2 43
01/10/2025 0.30 0.27 0.29 12,522 26 45,918
28/09/2025 0.30 0.29 0.30 174 2 600
25/09/2025 0.29 0.28 0.29 551 7 1,939
24/09/2025 0.29 0.28 0.29 264 5 940
23/09/2025 0.30 0.29 0.30 105 5 359
22/09/2025 0.29 0.27 0.29 4,206 26 15,219
21/09/2025 0.29 0.27 0.28 3,911 11 13,846
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/05/2023 0.32 0.29 0.30 2,590 22 8,610
07/05/2023 0.34 0.30 0.33 9,852 25 31,197
25/04/2023 0.35 0.31 0.34 16,497 18 50,144
09/04/2023 0.35 0.32 0.34 4,820 17 14,327
26/03/2023 0.35 0.32 0.35 5,938 11 17,680
19/03/2023 0.36 0.32 0.34 1,662 19 4,890
12/03/2023 0.37 0.30 0.37 812 19 2,403
05/03/2023 0.38 0.34 0.35 5,588 36 15,850
26/02/2023 0.38 0.36 0.38 19,909 28 54,600
12/02/2023 0.42 0.36 0.40 85,163 71 225,293
05/02/2023 0.41 0.37 0.40 30,430 39 76,930
29/01/2023 0.42 0.37 0.40 6,868 21 17,240
22/01/2023 0.43 0.41 0.42 28,801 20 68,688
15/01/2023 0.43 0.42 0.43 9,687 8 23,061
08/01/2023 0.43 0.41 0.43 165 4 400
26/12/2022 0.46 0.43 0.45 16,414 37 36,900
18/12/2022 0.46 0.43 0.45 3,857 22 8,700
11/12/2022 0.46 0.43 0.46 29,600 96 66,837
04/12/2022 0.46 0.41 0.43 20,851 84 48,074
27/11/2022 0.44 0.37 0.44 50,098 122 125,626
Download Table